| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 710 | 732.95 | 709 | 727.6 | 727.6 | +24.3 (+3.46%) | 1,940 |
| 31 Mar 2017 | INR | 720 | 722 | 702 | 703.3 | 703.3 | -6.95 (-0.98%) | 5,331 |
| 30 Mar 2017 | INR | 730 | 745 | 700 | 710.25 | 710.25 | -10.4 (-1.44%) | 651,244 |
| 29 Mar 2017 | INR | 717.5 | 727.35 | 706.45 | 720.65 | 720.65 | +5 (+0.70%) | 2,814 |
| 28 Mar 2017 | INR | 712.25 | 723 | 705 | 715.65 | 715.65 | +5.55 (+0.78%) | 1,554 |
| 27 Mar 2017 | INR | 710 | 714 | 700 | 710.1 | 710.1 | +2.95 (+0.42%) | 1,302 |
| 24 Mar 2017 | INR | 687 | 712 | 687 | 707.15 | 707.15 | +20.8 (+3.03%) | 14,739 |
| 23 Mar 2017 | INR | 695 | 695 | 683 | 686.35 | 686.35 | -7.45 (-1.07%) | 3,687 |
| 22 Mar 2017 | INR | 719.75 | 722 | 685 | 693.8 | 693.8 | -21.15 (-2.96%) | 1,738 |
| 21 Mar 2017 | INR | 733.9 | 739 | 710 | 714.95 | 714.95 | -5.7 (-0.79%) | 5,349 |
| 20 Mar 2017 | INR | 705 | 725 | 700 | 720.65 | 720.65 | +8.8 (+1.24%) | 2,494 |
| 17 Mar 2017 | INR | 710 | 713 | 697 | 711.85 | 711.85 | -3.8 (-0.53%) | 1,044 |
| 16 Mar 2017 | INR | 703.75 | 721 | 698 | 715.65 | 715.65 | +16.2 (+2.32%) | 4,799 |
| 15 Mar 2017 | INR | 697 | 709 | 690.1 | 699.45 | 699.45 | +2.7 (+0.39%) | 983 |
| 14 Mar 2017 | INR | 685 | 704.5 | 685 | 696.75 | 696.75 | +14.35 (+2.10%) | 814 |
| 10 Mar 2017 | INR | 695 | 695 | 680 | 682.4 | 682.4 | -4.95 (-0.72%) | 1,198 |
| 9 Mar 2017 | INR | 695 | 695 | 675 | 687.35 | 687.35 | -1.7 (-0.25%) | 2,159 |
| 8 Mar 2017 | INR | 692.95 | 693.05 | 682 | 689.05 | 689.05 | +4 (+0.58%) | 5,085 |
| 7 Mar 2017 | INR | 689.8 | 690 | 680.2 | 685.05 | 685.05 | -0.9 (-0.13%) | 6,392 |
| 6 Mar 2017 | INR | 700 | 700 | 685 | 685.95 | 685.95 | -16.45 (-2.34%) | 2,921 |
| 3 Mar 2017 | INR | 690 | 711 | 687.9 | 702.4 | 702.4 | +19.75 (+2.89%) | 1,211 |
| 2 Mar 2017 | INR | 720 | 726.95 | 679 | 682.65 | 682.65 | -34.15 (-4.76%) | 1,365 |
| 1 Mar 2017 | INR | 730 | 738.9 | 715 | 716.8 | 716.8 | -6.65 (-0.92%) | 256 |
| 28 Feb 2017 | INR | 718.3 | 729.5 | 717 | 723.45 | 723.45 | +7.1 (+0.99%) | 897 |
| 27 Feb 2017 | INR | 730 | 742.25 | 715 | 716.35 | 716.35 | -18.6 (-2.53%) | 2,989 |
| 23 Feb 2017 | INR | 714.15 | 740 | 710 | 734.95 | 734.95 | +18.9 (+2.64%) | 1,511 |
| 22 Feb 2017 | INR | 715 | 746.6 | 700.5 | 716.05 | 716.05 | +12.75 (+1.81%) | 3,847 |
| 21 Feb 2017 | INR | 715 | 718.9 | 701.05 | 703.3 | 703.3 | -7.7 (-1.08%) | 333 |
| 20 Feb 2017 | INR | 704 | 713 | 680 | 711 | 711 | +12.95 (+1.86%) | 2,265 |
| 17 Feb 2017 | INR | 698.9 | 702 | 691.1 | 698.05 | 698.05 | +0.05 (+0.01%) | 361 |
