| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 594 | 594 | 575 | 579 | 579 | -4.35 (-0.75%) | 2,653 |
| 30 Aug 2023 | INR | 588.15 | 602.75 | 581.5 | 583.35 | 583.35 | -3.9 (-0.66%) | 13,893 |
| 29 Aug 2023 | INR | 563.35 | 592.95 | 563.35 | 587.25 | 587.25 | +23.75 (+4.21%) | 15,512 |
| 28 Aug 2023 | INR | 571.15 | 580 | 560.5 | 563.5 | 563.5 | -3.35 (-0.59%) | 12,837 |
| 25 Aug 2023 | INR | 597.95 | 597.95 | 564.05 | 566.85 | 566.85 | -59.65 (-9.52%) | 47,923 |
| 24 Aug 2023 | INR | 639 | 640 | 623.8 | 626.5 | 626.5 | -6.3 (-1.00%) | 27,333 |
| 23 Aug 2023 | INR | 627 | 644 | 622.5 | 632.8 | 632.8 | +12.55 (+2.02%) | 36,478 |
| 22 Aug 2023 | INR | 621 | 624.25 | 618 | 620.25 | 620.25 | +2.05 (+0.33%) | 20,201 |
| 21 Aug 2023 | INR | 615.55 | 624.8 | 615 | 618.2 | 618.2 | +2.65 (+0.43%) | 7,418 |
| 18 Aug 2023 | INR | 615 | 619.95 | 611.5 | 615.55 | 615.55 | -1.9 (-0.31%) | 20,045 |
| 17 Aug 2023 | INR | 624.95 | 624.95 | 611.3 | 617.45 | 617.45 | +6.4 (+1.05%) | 12,075 |
| 16 Aug 2023 | INR | 603 | 622.5 | 602.35 | 611.05 | 611.05 | +10.4 (+1.73%) | 6,055 |
| 14 Aug 2023 | INR | 612.3 | 620 | 596.9 | 600.65 | 600.65 | -17.75 (-2.87%) | 19,503 |
| 11 Aug 2023 | INR | 614.05 | 620.05 | 611 | 618.4 | 618.4 | +6.05 (+0.99%) | 5,928 |
| 10 Aug 2023 | INR | 599.95 | 617.95 | 594.55 | 612.35 | 612.35 | +18.25 (+3.07%) | 12,977 |
| 9 Aug 2023 | INR | 599 | 599 | 588.1 | 594.1 | 594.1 | +6.4 (+1.09%) | 4,533 |
| 8 Aug 2023 | INR | 599.9 | 599.9 | 584.75 | 587.7 | 587.7 | -2.4 (-0.41%) | 16,806 |
| 7 Aug 2023 | INR | 571.05 | 600.85 | 571.05 | 590.1 | 590.1 | +20.85 (+3.66%) | 23,004 |
| 4 Aug 2023 | INR | 542.6 | 607 | 542.6 | 569.25 | 569.25 | +31.65 (+5.89%) | 52,147 |
| 3 Aug 2023 | INR | 515.6 | 545.4 | 515.6 | 537.6 | 537.6 | +7.65 (+1.44%) | 5,760 |
| 2 Aug 2023 | INR | 540 | 540 | 522.95 | 529.95 | 529.95 | -1.2 (-0.23%) | 1,815 |
| 1 Aug 2023 | INR | 538 | 540 | 526 | 531.15 | 531.15 | +3.35 (+0.63%) | 10,976 |
| 31 Jul 2023 | INR | 523 | 537 | 521.8 | 527.8 | 527.8 | +8.75 (+1.69%) | 14,708 |
| 28 Jul 2023 | INR | 495.95 | 521.2 | 489.75 | 519.05 | 519.05 | +27.8 (+5.66%) | 12,490 |
| 27 Jul 2023 | INR | 486 | 491.5 | 482.45 | 491.25 | 491.25 | +7.5 (+1.55%) | 725 |
| 26 Jul 2023 | INR | 487 | 488 | 482.05 | 483.75 | 483.75 | -2.75 (-0.57%) | 590 |
| 25 Jul 2023 | INR | 493.05 | 493.05 | 485.3 | 486.5 | 486.5 | -6.1 (-1.24%) | 1,074 |
| 24 Jul 2023 | INR | 491 | 494 | 491 | 492.6 | 492.6 | +0.75 (+0.15%) | 2,151 |
| 21 Jul 2023 | INR | 462 | 494.35 | 462 | 491.85 | 491.85 | +11.15 (+2.32%) | 13,117 |
| 20 Jul 2023 | INR | 481.05 | 483.05 | 479.5 | 480.7 | 480.7 | +1.5 (+0.31%) | 3,225 |
