| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 704.65 | 705 | 691 | 698 | 698 | +2.1 (+0.30%) | 659 |
| 15 Feb 2017 | INR | 700 | 710.25 | 692 | 695.9 | 695.9 | -13.7 (-1.93%) | 1,078 |
| 14 Feb 2017 | INR | 701.25 | 715 | 690 | 709.6 | 709.6 | +11.75 (+1.68%) | 1,070 |
| 13 Feb 2017 | INR | 690.4 | 703.9 | 690 | 697.85 | 697.85 | +2.4 (+0.35%) | 616 |
| 10 Feb 2017 | INR | 700 | 702.6 | 690 | 695.45 | 695.45 | +3.35 (+0.48%) | 570 |
| 9 Feb 2017 | INR | 685 | 700 | 683.2 | 692.1 | 692.1 | +4.5 (+0.65%) | 1,428 |
| 8 Feb 2017 | INR | 695 | 720 | 671.7 | 687.6 | 687.6 | -1.95 (-0.28%) | 1,166 |
| 7 Feb 2017 | INR | 683.7 | 700 | 678.9 | 689.55 | 689.55 | +9.75 (+1.43%) | 1,474 |
| 6 Feb 2017 | INR | 680 | 680.1 | 662 | 679.8 | 679.8 | -0.95 (-0.14%) | 1,786 |
| 3 Feb 2017 | INR | 678.1 | 699.9 | 670 | 680.75 | 680.75 | +11.25 (+1.68%) | 3,000 |
| 2 Feb 2017 | INR | 665 | 675.95 | 650.1 | 669.5 | 669.5 | +13.6 (+2.07%) | 1,748 |
| 1 Feb 2017 | INR | 654.95 | 665 | 650 | 655.9 | 655.9 | -0.6 (-0.09%) | 359 |
| 31 Jan 2017 | INR | 660.05 | 670 | 645.3 | 656.5 | 656.5 | -7.65 (-1.15%) | 686 |
| 30 Jan 2017 | INR | 670 | 674.8 | 651.5 | 664.15 | 664.15 | +3.65 (+0.55%) | 899 |
| 27 Jan 2017 | INR | 658 | 670 | 650 | 660.5 | 660.5 | +2.3 (+0.35%) | 1,873 |
| 25 Jan 2017 | INR | 650 | 670 | 650 | 658.2 | 658.2 | +4.3 (+0.66%) | 3,341 |
| 24 Jan 2017 | INR | 650 | 664.2 | 650 | 653.9 | 653.9 | +5.7 (+0.88%) | 736 |
| 23 Jan 2017 | INR | 680 | 689.9 | 645 | 648.2 | 648.2 | -18.4 (-2.76%) | 1,532 |
| 20 Jan 2017 | INR | 680 | 680 | 665 | 666.6 | 666.6 | -13.3 (-1.96%) | 844 |
| 19 Jan 2017 | INR | 670 | 690 | 665.05 | 679.9 | 679.9 | +9.15 (+1.36%) | 3,781 |
| 18 Jan 2017 | INR | 669.95 | 680 | 665 | 670.75 | 670.75 | +2.75 (+0.41%) | 844 |
| 17 Jan 2017 | INR | 670 | 672 | 662.1 | 668 | 668 | +3.7 (+0.56%) | 1,798 |
| 16 Jan 2017 | INR | 645 | 669.8 | 640 | 664.3 | 664.3 | +32.15 (+5.09%) | 2,239 |
| 13 Jan 2017 | INR | 636 | 642.85 | 629 | 632.15 | 632.15 | -2.85 (-0.45%) | 938 |
| 12 Jan 2017 | INR | 650 | 650 | 633 | 635 | 635 | -11.25 (-1.74%) | 1,348 |
| 11 Jan 2017 | INR | 647.65 | 652.9 | 645 | 646.25 | 646.25 | -9.7 (-1.48%) | 773 |
| 10 Jan 2017 | INR | 660 | 666.25 | 648.1 | 655.95 | 655.95 | -5.7 (-0.86%) | 777 |
| 9 Jan 2017 | INR | 665 | 670.1 | 660.05 | 661.65 | 661.65 | -8.15 (-1.22%) | 1,632 |
| 6 Jan 2017 | INR | 671 | 676.85 | 666 | 669.8 | 669.8 | -0.75 (-0.11%) | 513 |
| 5 Jan 2017 | INR | 680 | 692.85 | 666 | 670.55 | 670.55 | -11 (-1.61%) | 1,364 |
