| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 765.05 | 776 | 760.1 | 764.65 | 764.65 | -5.3 (-0.69%) | 1,869 |
| 5 Oct 2016 | INR | 775 | 778 | 761.25 | 769.95 | 769.95 | +6.3 (+0.82%) | 2,528 |
| 4 Oct 2016 | INR | 770 | 780 | 762 | 763.65 | 763.65 | -0.35 (-0.05%) | 2,131 |
| 3 Oct 2016 | INR | 740 | 769.9 | 740 | 764 | 764 | +27.3 (+3.71%) | 3,816 |
| 30 Sep 2016 | INR | 730 | 740 | 705.45 | 736.7 | 736.7 | +25.55 (+3.59%) | 7,943 |
| 29 Sep 2016 | INR | 770 | 779.8 | 705 | 711.15 | 711.15 | -53.3 (-6.97%) | 3,725 |
| 28 Sep 2016 | INR | 749.9 | 767 | 749.65 | 764.45 | 764.45 | +15.6 (+2.08%) | 2,025 |
| 27 Sep 2016 | INR | 740 | 753 | 735.05 | 748.85 | 748.85 | +9.65 (+1.31%) | 6,553 |
| 26 Sep 2016 | INR | 745 | 747.1 | 721.45 | 739.2 | 739.2 | -1.15 (-0.16%) | 2,184 |
| 23 Sep 2016 | INR | 728.75 | 744 | 726 | 740.35 | 740.35 | +9.7 (+1.33%) | 1,609 |
| 22 Sep 2016 | INR | 735 | 739 | 729 | 730.65 | 730.65 | +1.3 (+0.18%) | 842 |
| 21 Sep 2016 | INR | 725 | 744.25 | 720 | 729.35 | 729.35 | +3.4 (+0.47%) | 2,286 |
| 20 Sep 2016 | INR | 698.5 | 740 | 695 | 725.95 | 725.95 | +20.8 (+2.95%) | 2,005 |
| 19 Sep 2016 | INR | 710.2 | 715 | 698.6 | 705.15 | 705.15 | -10.55 (-1.47%) | 1,891 |
| 16 Sep 2016 | INR | 725 | 739.9 | 715 | 715.7 | 715.7 | -2.15 (-0.30%) | 2,114 |
| 15 Sep 2016 | INR | 715 | 724.85 | 702.05 | 717.85 | 717.85 | +6.35 (+0.89%) | 3,642 |
| 14 Sep 2016 | INR | 715 | 719 | 697.55 | 711.5 | 711.5 | +4.35 (+0.62%) | 2,296 |
| 12 Sep 2016 | INR | 737 | 737 | 703 | 707.15 | 707.15 | -27.8 (-3.78%) | 2,288 |
| 9 Sep 2016 | INR | 738 | 747 | 731.25 | 734.95 | 734.95 | -13.8 (-1.84%) | 1,067 |
| 8 Sep 2016 | INR | 759.95 | 759.95 | 740 | 748.75 | 748.75 | -2 (-0.27%) | 1,154 |
| 7 Sep 2016 | INR | 750 | 759.9 | 734.15 | 750.75 | 750.75 | +8.05 (+1.08%) | 2,806 |
| 6 Sep 2016 | INR | 739.4 | 747.25 | 720 | 742.7 | 742.7 | +12 (+1.64%) | 3,113 |
| 2 Sep 2016 | INR | 710.9 | 735 | 710 | 730.7 | 730.7 | +13.2 (+1.84%) | 8,643 |
| 1 Sep 2016 | INR | 717.65 | 725 | 705 | 717.5 | 717.5 | +6.9 (+0.97%) | 1,946 |
| 31 Aug 2016 | INR | 725.4 | 730 | 706.1 | 710.6 | 710.6 | -20.8 (-2.84%) | 7,684 |
| 30 Aug 2016 | INR | 739 | 744 | 718 | 731.4 | 731.4 | +2.8 (+0.38%) | 11,009 |
| 29 Aug 2016 | INR | 710.1 | 735.5 | 710.05 | 728.6 | 728.6 | +18.6 (+2.62%) | 2,727 |
| 26 Aug 2016 | INR | 695.1 | 719.95 | 687 | 710 | 710 | +14.5 (+2.08%) | 7,049 |
| 25 Aug 2016 | INR | 677.05 | 700 | 675.2 | 695.5 | 695.5 | +16.9 (+2.49%) | 4,107 |
| 24 Aug 2016 | INR | 684.9 | 684.9 | 671 | 678.6 | 678.6 | -1.3 (-0.19%) | 1,011 |
