| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 699.8 | 699.9 | 675 | 679.9 | 679.9 | -11.75 (-1.70%) | 1,304 |
| 22 Aug 2016 | INR | 683.05 | 698.9 | 683.05 | 691.65 | 691.65 | +4.55 (+0.66%) | 789 |
| 19 Aug 2016 | INR | 690.15 | 690.15 | 680 | 687.1 | 687.1 | -2.55 (-0.37%) | 392 |
| 18 Aug 2016 | INR | 687.5 | 699 | 678 | 689.65 | 689.65 | +8.6 (+1.26%) | 722 |
| 17 Aug 2016 | INR | 660 | 685 | 648 | 681.05 | 681.05 | +21.5 (+3.26%) | 2,416 |
| 16 Aug 2016 | INR | 675 | 677 | 657 | 659.55 | 659.55 | -19.8 (-2.91%) | 1,906 |
| 12 Aug 2016 | INR | 695 | 695 | 675 | 679.35 | 679.35 | -20.7 (-2.96%) | 1,758 |
| 11 Aug 2016 | INR | 715 | 717.2 | 696.9 | 700.05 | 700.05 | -5.4 (-0.77%) | 3,841 |
| 10 Aug 2016 | INR | 702 | 712.8 | 696.35 | 705.45 | 705.45 | +4 (+0.57%) | 8,770 |
| 9 Aug 2016 | INR | 685 | 710 | 680 | 701.45 | 701.45 | +11.9 (+1.73%) | 3,137 |
| 8 Aug 2016 | INR | 703 | 715 | 686 | 689.55 | 689.55 | -8.3 (-1.19%) | 5,866 |
| 5 Aug 2016 | INR | 698 | 710 | 664.6 | 697.85 | 697.85 | +20.3 (+3.00%) | 12,681 |
| 4 Aug 2016 | INR | 630.6 | 685 | 630.6 | 677.55 | 677.55 | +55.7 (+8.96%) | 28,999 |
| 3 Aug 2016 | INR | 615.9 | 623 | 615 | 621.85 | 621.85 | +6.3 (+1.02%) | 2,703 |
| 2 Aug 2016 | INR | 614.95 | 627.7 | 611 | 615.55 | 615.55 | +6.35 (+1.04%) | 7,387 |
| 1 Aug 2016 | INR | 596.5 | 615 | 591.5 | 609.2 | 609.2 | +4.65 (+0.77%) | 982 |
| 29 Jul 2016 | INR | 603.1 | 610.05 | 603 | 604.55 | 604.55 | +4.55 (+0.76%) | 660 |
| 28 Jul 2016 | INR | 605 | 607 | 596.7 | 600 | 600 | -4.45 (-0.74%) | 3,551 |
| 27 Jul 2016 | INR | 596.95 | 615 | 596.95 | 604.45 | 604.45 | +8.9 (+1.49%) | 5,654 |
| 26 Jul 2016 | INR | 567.8 | 598.9 | 567.8 | 595.55 | 595.55 | +1.05 (+0.18%) | 1,588 |
| 25 Jul 2016 | INR | 575.25 | 599.8 | 575.25 | 594.5 | 594.5 | +2.3 (+0.39%) | 3,094 |
| 22 Jul 2016 | INR | 587.3 | 593 | 580.2 | 592.2 | 592.2 | -1.35 (-0.23%) | 2,827 |
| 21 Jul 2016 | INR | 586.5 | 600 | 586 | 593.55 | 593.55 | -0.65 (-0.11%) | 966 |
| 20 Jul 2016 | INR | 595 | 600 | 587 | 594.2 | 594.2 | +5.75 (+0.98%) | 2,131 |
| 19 Jul 2016 | INR | 583.45 | 590 | 580.05 | 588.45 | 588.45 | +12 (+2.08%) | 853 |
| 18 Jul 2016 | INR | 576 | 584 | 571 | 576.45 | 576.45 | -0.75 (-0.13%) | 1,549 |
| 15 Jul 2016 | INR | 561.45 | 582 | 560.25 | 577.2 | 577.2 | +12.85 (+2.28%) | 3,092 |
| 14 Jul 2016 | INR | 560 | 569.5 | 554.95 | 564.35 | 564.35 | -4.75 (-0.83%) | 2,509 |
| 13 Jul 2016 | INR | 580 | 580 | 555 | 569.1 | 569.1 | -12.7 (-2.18%) | 3,683 |
| 12 Jul 2016 | INR | 581 | 586 | 575 | 581.8 | 581.8 | -3.35 (-0.57%) | 1,132 |
