| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 480.25 | 483.9 | 468.05 | 477.4 | 477.4 | -2.5 (-0.52%) | 1,248 |
| 24 Feb 2016 | INR | 488 | 488 | 476.1 | 479.9 | 479.9 | -9.65 (-1.97%) | 2,043 |
| 23 Feb 2016 | INR | 503 | 503 | 486 | 489.55 | 489.55 | -12.8 (-2.55%) | 273 |
| 22 Feb 2016 | INR | 490.95 | 505 | 486 | 502.35 | 502.35 | +12.1 (+2.47%) | 530 |
| 19 Feb 2016 | INR | 490 | 497 | 482 | 490.25 | 490.25 | -4.3 (-0.87%) | 816 |
| 18 Feb 2016 | INR | 487 | 501.9 | 478.75 | 494.55 | 494.55 | +14.3 (+2.98%) | 1,305 |
| 17 Feb 2016 | INR | 490.1 | 490.1 | 475.5 | 480.25 | 480.25 | -20.25 (-4.05%) | 2,648 |
| 16 Feb 2016 | INR | 499 | 505 | 488 | 500.5 | 500.5 | +10.25 (+2.09%) | 1,611 |
| 15 Feb 2016 | INR | 485 | 504 | 482 | 490.25 | 490.25 | +13.3 (+2.79%) | 1,039 |
| 12 Feb 2016 | INR | 475 | 488.9 | 460.5 | 476.95 | 476.95 | +2.85 (+0.60%) | 994 |
| 11 Feb 2016 | INR | 500 | 500 | 466.5 | 474.1 | 474.1 | -30.45 (-6.04%) | 3,419 |
| 10 Feb 2016 | INR | 515 | 525 | 491.1 | 504.55 | 504.55 | +1 (+0.20%) | 2,172 |
| 9 Feb 2016 | INR | 510 | 510 | 487.5 | 503.55 | 503.55 | -1.4 (-0.28%) | 1,679 |
| 8 Feb 2016 | INR | 509 | 510 | 502.1 | 504.95 | 504.95 | -0.85 (-0.17%) | 490 |
| 5 Feb 2016 | INR | 500.35 | 510.55 | 495.2 | 505.8 | 505.8 | +2.6 (+0.52%) | 947 |
| 4 Feb 2016 | INR | 517.05 | 517.05 | 485 | 503.2 | 503.2 | -17.9 (-3.44%) | 5,031 |
| 3 Feb 2016 | INR | 510 | 524 | 503 | 521.1 | 521.1 | +1.85 (+0.36%) | 1,261 |
| 2 Feb 2016 | INR | 528.95 | 550 | 515 | 519.25 | 519.25 | +7.05 (+1.38%) | 4,695 |
| 1 Feb 2016 | INR | 524 | 524 | 508 | 512.2 | 512.2 | -7.9 (-1.52%) | 2,795 |
| 29 Jan 2016 | INR | 510 | 528 | 500.7 | 520.1 | 520.1 | +14.5 (+2.87%) | 1,998 |
| 28 Jan 2016 | INR | 501.75 | 519.05 | 500 | 505.6 | 505.6 | -3.05 (-0.60%) | 1,980 |
| 27 Jan 2016 | INR | 500 | 513 | 500 | 508.65 | 508.65 | +4.05 (+0.80%) | 1,111 |
| 25 Jan 2016 | INR | 500 | 510.8 | 486 | 504.6 | 504.6 | +15.6 (+3.19%) | 3,366 |
| 22 Jan 2016 | INR | 485 | 499.6 | 485 | 489 | 489 | +8.25 (+1.72%) | 77,644 |
| 21 Jan 2016 | INR | 466.1 | 488.9 | 465.1 | 480.75 | 480.75 | +10.15 (+2.16%) | 1,216 |
| 20 Jan 2016 | INR | 480.9 | 482 | 460.5 | 470.6 | 470.6 | -19.35 (-3.95%) | 5,746 |
| 19 Jan 2016 | INR | 503.35 | 503.35 | 488 | 489.95 | 489.95 | -12.05 (-2.40%) | 812 |
| 18 Jan 2016 | INR | 504.9 | 507 | 482.55 | 502 | 502 | +0.9 (+0.18%) | 2,001 |
| 15 Jan 2016 | INR | 520.8 | 521.5 | 500 | 501.1 | 501.1 | -19.7 (-3.78%) | 503 |
| 14 Jan 2016 | INR | 505 | 524 | 502.05 | 520.8 | 520.8 | -0.7 (-0.13%) | 726 |
