| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 479.65 | 483.95 | 477.5 | 479.2 | 479.2 | -0.75 (-0.16%) | 1,236 |
| 18 Jul 2023 | INR | 480.2 | 482.75 | 478.55 | 479.95 | 479.95 | -2.45 (-0.51%) | 2,603 |
| 17 Jul 2023 | INR | 483.85 | 486 | 481.05 | 482.4 | 482.4 | +3.2 (+0.67%) | 1,670 |
| 14 Jul 2023 | INR | 476.1 | 481 | 476.1 | 479.2 | 479.2 | +0.1 (+0.02%) | 1,970 |
| 13 Jul 2023 | INR | 478.1 | 488.25 | 476 | 479.1 | 479.1 | +1.15 (+0.24%) | 5,988 |
| 12 Jul 2023 | INR | 479.1 | 481.05 | 475.1 | 477.95 | 477.95 | -2.5 (-0.52%) | 4,086 |
| 11 Jul 2023 | INR | 476.05 | 482.75 | 476.05 | 480.45 | 480.45 | +4.5 (+0.95%) | 7,542 |
| 10 Jul 2023 | INR | 468.1 | 478.5 | 468.1 | 475.95 | 475.95 | -0.25 (-0.05%) | 949 |
| 7 Jul 2023 | INR | 478.1 | 487.95 | 474.5 | 476.2 | 476.2 | -0.4 (-0.08%) | 6,826 |
| 6 Jul 2023 | INR | 471 | 479.25 | 469.65 | 476.6 | 476.6 | +6.2 (+1.32%) | 2,964 |
| 5 Jul 2023 | INR | 470.75 | 478 | 470 | 470.4 | 470.4 | +0.45 (+0.10%) | 4,930 |
| 4 Jul 2023 | INR | 472.85 | 472.85 | 464 | 469.95 | 469.95 | +0.35 (+0.07%) | 1,417 |
| 3 Jul 2023 | INR | 465 | 478 | 464.05 | 469.6 | 469.6 | +6.5 (+1.40%) | 8,149 |
| 30 Jun 2023 | INR | 465.5 | 471 | 462.55 | 463.1 | 463.1 | -2.15 (-0.46%) | 3,308 |
| 28 Jun 2023 | INR | 461.4 | 465.75 | 461.4 | 465.25 | 465.25 | +5.8 (+1.26%) | 963 |
| 27 Jun 2023 | INR | 454.6 | 463 | 454.6 | 459.45 | 459.45 | +1.85 (+0.40%) | 8,041 |
| 26 Jun 2023 | INR | 458 | 459.75 | 454.4 | 457.6 | 457.6 | +0.7 (+0.15%) | 3,265 |
| 23 Jun 2023 | INR | 456.5 | 467.2 | 449.25 | 456.9 | 456.9 | +0.5 (+0.11%) | 8,073 |
| 22 Jun 2023 | INR | 460 | 466 | 454.85 | 456.4 | 456.4 | -3 (-0.65%) | 3,254 |
| 21 Jun 2023 | INR | 456.65 | 470 | 456.65 | 459.4 | 459.4 | -1.15 (-0.25%) | 11,650 |
| 20 Jun 2023 | INR | 461.6 | 466 | 452.1 | 460.55 | 460.55 | +1.1 (+0.24%) | 2,078 |
| 19 Jun 2023 | INR | 464.95 | 467.2 | 454.95 | 459.45 | 459.45 | -3.05 (-0.66%) | 2,453 |
| 16 Jun 2023 | INR | 465.4 | 467.4 | 462 | 462.5 | 462.5 | -2.9 (-0.62%) | 3,623 |
| 15 Jun 2023 | INR | 464.7 | 468.55 | 464 | 465.4 | 465.4 | +0.9 (+0.19%) | 2,577 |
| 14 Jun 2023 | INR | 467.65 | 467.7 | 463 | 464.5 | 464.5 | -3.15 (-0.67%) | 9,243 |
| 13 Jun 2023 | INR | 460 | 472.45 | 460 | 467.65 | 467.65 | +12.6 (+2.77%) | 5,599 |
| 12 Jun 2023 | INR | 459.85 | 459.85 | 454.35 | 455.05 | 455.05 | -0.05 (-0.01%) | 1,452 |
| 9 Jun 2023 | INR | 455 | 459.1 | 452.1 | 455.1 | 455.1 | +0.6 (+0.13%) | 460 |
| 8 Jun 2023 | INR | 459.85 | 461.45 | 454.35 | 454.5 | 454.5 | -3.05 (-0.67%) | 4,360 |
| 7 Jun 2023 | INR | 458.05 | 463.2 | 456.2 | 457.55 | 457.55 | -1.8 (-0.39%) | 8,894 |
