| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 473.7 | 478 | 470 | 477.9 | 477.9 | +2.95 (+0.62%) | 393 |
| 30 Nov 2015 | INR | 474 | 477 | 465 | 474.95 | 474.95 | -0.05 (-0.01%) | 4,090 |
| 27 Nov 2015 | INR | 477.85 | 480 | 475 | 475 | 475 | -4.35 (-0.91%) | 652 |
| 26 Nov 2015 | INR | 482.5 | 482.5 | 472 | 479.35 | 479.35 | -1.5 (-0.31%) | 1,727 |
| 24 Nov 2015 | INR | 470.8 | 486 | 470.75 | 480.85 | 480.85 | +3.45 (+0.72%) | 2,581 |
| 23 Nov 2015 | INR | 472.35 | 480 | 469 | 477.4 | 477.4 | +2.5 (+0.53%) | 1,362 |
| 20 Nov 2015 | INR | 468.2 | 476 | 466.25 | 474.9 | 474.9 | +7.4 (+1.58%) | 2,252 |
| 19 Nov 2015 | INR | 475.4 | 475.4 | 466.1 | 467.5 | 467.5 | -2.75 (-0.58%) | 1,209 |
| 18 Nov 2015 | INR | 482.5 | 482.5 | 460 | 470.25 | 470.25 | -11 (-2.29%) | 2,397 |
| 17 Nov 2015 | INR | 475 | 488 | 475 | 481.25 | 481.25 | +1.2 (+0.25%) | 2,272 |
| 16 Nov 2015 | INR | 484 | 485 | 480 | 480.05 | 480.05 | +0.25 (+0.05%) | 715 |
| 13 Nov 2015 | INR | 482 | 482 | 476.05 | 479.8 | 479.8 | -4.45 (-0.92%) | 1,005 |
| 11 Nov 2015 | INR | 494.85 | 494.9 | 480 | 484.25 | 484.25 | +2.95 (+0.61%) | 1,193 |
| 10 Nov 2015 | INR | 484.5 | 484.5 | 478.5 | 481.3 | 481.3 | +0.05 (+0.01%) | 404 |
| 9 Nov 2015 | INR | 485 | 485 | 478.2 | 481.25 | 481.25 | -4.3 (-0.89%) | 950 |
| 6 Nov 2015 | INR | 482 | 489 | 482 | 485.55 | 485.55 | +5.6 (+1.17%) | 1,064 |
| 5 Nov 2015 | INR | 488.5 | 491.85 | 475 | 479.95 | 479.95 | -11.25 (-2.29%) | 2,772 |
| 4 Nov 2015 | INR | 488.75 | 501.4 | 488 | 491.2 | 491.2 | +2.4 (+0.49%) | 3,836 |
| 3 Nov 2015 | INR | 494 | 495 | 487 | 488.8 | 488.8 | +0.5 (+0.10%) | 1,981 |
| 2 Nov 2015 | INR | 495 | 495 | 484.25 | 488.3 | 488.3 | +2.4 (+0.49%) | 1,402 |
| 30 Oct 2015 | INR | 488.5 | 489.9 | 483.05 | 485.9 | 485.9 | +1.3 (+0.27%) | 731 |
| 29 Oct 2015 | INR | 486 | 486 | 484.1 | 484.6 | 484.6 | -1.4 (-0.29%) | 773 |
| 28 Oct 2015 | INR | 488.9 | 490 | 483 | 486 | 486 | -0.6 (-0.12%) | 515 |
| 27 Oct 2015 | INR | 485 | 487.9 | 481.1 | 486.6 | 486.6 | -0.1 (-0.02%) | 341 |
| 26 Oct 2015 | INR | 488.5 | 490 | 481.05 | 486.7 | 486.7 | -1.15 (-0.24%) | 944 |
| 23 Oct 2015 | INR | 488.05 | 488.5 | 485.5 | 487.85 | 487.85 | -0.8 (-0.16%) | 2,400 |
| 21 Oct 2015 | INR | 490 | 495 | 484.5 | 488.65 | 488.65 | +0.3 (+0.06%) | 2,562 |
| 20 Oct 2015 | INR | 475.05 | 492 | 475 | 488.35 | 488.35 | +3.15 (+0.65%) | 1,515 |
| 19 Oct 2015 | INR | 485 | 486.45 | 480 | 485.2 | 485.2 | -1.65 (-0.34%) | 954 |
| 16 Oct 2015 | INR | 482 | 487.9 | 480.15 | 486.85 | 486.85 | +1.85 (+0.38%) | 2,047 |
