| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 484 | 489.9 | 480 | 485 | 485 | +2.9 (+0.60%) | 1,116 |
| 14 Oct 2015 | INR | 488.6 | 491 | 480.2 | 482.1 | 482.1 | -1 (-0.21%) | 743 |
| 13 Oct 2015 | INR | 486 | 490 | 483 | 483.1 | 483.1 | -1.9 (-0.39%) | 607 |
| 12 Oct 2015 | INR | 495 | 500 | 483 | 485 | 485 | -1 (-0.21%) | 2,597 |
| 9 Oct 2015 | INR | 490.9 | 495 | 484.3 | 486 | 486 | -5 (-1.02%) | 2,213 |
| 8 Oct 2015 | INR | 499.9 | 504 | 487 | 491 | 491 | +7.9 (+1.64%) | 4,490 |
| 7 Oct 2015 | INR | 481 | 488 | 478 | 483.1 | 483.1 | -1.05 (-0.22%) | 629 |
| 6 Oct 2015 | INR | 487 | 500 | 480.5 | 484.15 | 484.15 | -4.15 (-0.85%) | 1,315 |
| 5 Oct 2015 | INR | 480 | 492 | 476 | 488.3 | 488.3 | +12.65 (+2.66%) | 1,386 |
| 1 Oct 2015 | INR | 483 | 483 | 475 | 475.65 | 475.65 | -0.65 (-0.14%) | 289 |
| 30 Sep 2015 | INR | 480 | 480 | 475 | 476.3 | 476.3 | -2.5 (-0.52%) | 698 |
| 29 Sep 2015 | INR | 479.9 | 490 | 472.4 | 478.8 | 478.8 | +0.95 (+0.20%) | 1,602 |
| 28 Sep 2015 | INR | 485 | 485 | 476 | 477.85 | 477.85 | -10.95 (-2.24%) | 414 |
| 24 Sep 2015 | INR | 483 | 495 | 480 | 488.8 | 488.8 | +5.35 (+1.11%) | 1,267 |
| 23 Sep 2015 | INR | 476.6 | 486.25 | 471.85 | 483.45 | 483.45 | +8.3 (+1.75%) | 1,240 |
| 22 Sep 2015 | INR | 483.45 | 486.95 | 474 | 475.15 | 475.15 | -8.85 (-1.83%) | 2,359 |
| 21 Sep 2015 | INR | 496 | 500 | 482 | 484 | 484 | -12 (-2.42%) | 1,059 |
| 18 Sep 2015 | INR | 504 | 509.45 | 495.15 | 496 | 496 | -13.25 (-2.60%) | 514 |
| 16 Sep 2015 | INR | 491.4 | 510 | 487.2 | 509.25 | 509.25 | +15.05 (+3.05%) | 4,769 |
| 15 Sep 2015 | INR | 488.1 | 495 | 486.8 | 494.2 | 494.2 | +4.3 (+0.88%) | 1,141 |
| 14 Sep 2015 | INR | 489 | 497 | 485 | 489.9 | 489.9 | +1.7 (+0.35%) | 2,170 |
| 11 Sep 2015 | INR | 493.6 | 500 | 485 | 488.2 | 488.2 | -6 (-1.21%) | 960 |
| 10 Sep 2015 | INR | 490.45 | 498 | 484.65 | 494.2 | 494.2 | +1.65 (+0.33%) | 1,828 |
| 9 Sep 2015 | INR | 481 | 506 | 475.1 | 492.55 | 492.55 | +6.85 (+1.41%) | 1,589 |
| 8 Sep 2015 | INR | 476.5 | 491 | 465.7 | 485.7 | 485.7 | +1.25 (+0.26%) | 3,662 |
| 7 Sep 2015 | INR | 490 | 491 | 475 | 484.45 | 484.45 | -11.95 (-2.41%) | 2,753 |
| 4 Sep 2015 | INR | 492 | 500 | 480.35 | 496.4 | 496.4 | -6.35 (-1.26%) | 2,872 |
| 3 Sep 2015 | INR | 500 | 507 | 495 | 502.75 | 502.75 | +1.3 (+0.26%) | 1,648 |
| 2 Sep 2015 | INR | 495.3 | 505 | 485.4 | 501.45 | 501.45 | +5.1 (+1.03%) | 2,754 |
| 1 Sep 2015 | INR | 487.65 | 506.8 | 480.9 | 496.35 | 496.35 | -0.2 (-0.04%) | 3,507 |
