| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 494.9 | 503 | 489.3 | 496.55 | 496.55 | -8.15 (-1.61%) | 616 |
| 28 Aug 2015 | INR | 502.9 | 510 | 482.1 | 504.7 | 504.7 | -5.15 (-1.01%) | 2,369 |
| 27 Aug 2015 | INR | 473.8 | 514 | 466.35 | 509.85 | 509.85 | +42.85 (+9.18%) | 6,896 |
| 26 Aug 2015 | INR | 468 | 475 | 446.95 | 467 | 467 | -1.3 (-0.28%) | 991 |
| 25 Aug 2015 | INR | 487.45 | 490 | 401.9 | 468.3 | 468.3 | -9.75 (-2.04%) | 6,885 |
| 24 Aug 2015 | INR | 489.65 | 489.65 | 466 | 478.05 | 478.05 | -27.85 (-5.51%) | 6,608 |
| 21 Aug 2015 | INR | 477 | 530 | 465 | 505.9 | 505.9 | +26.6 (+5.55%) | 10,730 |
| 20 Aug 2015 | INR | 483 | 495 | 471 | 479.3 | 479.3 | +1.3 (+0.27%) | 3,237 |
| 19 Aug 2015 | INR | 466.75 | 479 | 466.75 | 478 | 478 | +9.65 (+2.06%) | 2,589 |
| 18 Aug 2015 | INR | 470.35 | 472 | 467 | 468.35 | 468.35 | -2.4 (-0.51%) | 853 |
| 17 Aug 2015 | INR | 472.2 | 474 | 460.1 | 470.75 | 470.75 | -5 (-1.05%) | 1,069 |
| 14 Aug 2015 | INR | 471.75 | 477 | 468 | 475.75 | 475.75 | +3.3 (+0.70%) | 2,764 |
| 13 Aug 2015 | INR | 476.95 | 479.9 | 470.2 | 472.45 | 472.45 | -1.35 (-0.28%) | 994 |
| 12 Aug 2015 | INR | 472.9 | 478.2 | 466 | 473.8 | 473.8 | +1.35 (+0.29%) | 622 |
| 11 Aug 2015 | INR | 476.6 | 483.25 | 470.1 | 472.45 | 472.45 | -7.85 (-1.63%) | 1,089 |
| 10 Aug 2015 | INR | 470 | 484 | 470 | 480.3 | 480.3 | +5.45 (+1.15%) | 1,451 |
| 7 Aug 2015 | INR | 480 | 480 | 473 | 474.85 | 474.85 | +1.15 (+0.24%) | 1,495 |
| 6 Aug 2015 | INR | 477 | 477 | 471 | 473.7 | 473.7 | -8.25 (-1.71%) | 1,533 |
| 5 Aug 2015 | INR | 478.9 | 492 | 470 | 481.95 | 481.95 | +9.2 (+1.95%) | 6,565 |
| 4 Aug 2015 | INR | 480 | 480 | 468 | 472.75 | 472.75 | -1.15 (-0.24%) | 3,558 |
| 3 Aug 2015 | INR | 484 | 484 | 470 | 473.9 | 473.9 | -6.7 (-1.39%) | 3,307 |
| 31 Jul 2015 | INR | 490 | 494 | 477 | 480.6 | 480.6 | +0.35 (+0.07%) | 3,096 |
| 30 Jul 2015 | INR | 490 | 490.8 | 477 | 480.25 | 480.25 | -7.45 (-1.53%) | 3,134 |
| 29 Jul 2015 | INR | 539 | 539 | 468 | 487.7 | 487.7 | -61.05 (-11.13%) | 26,204 |
| 28 Jul 2015 | INR | 502.75 | 555 | 502.75 | 548.75 | 548.75 | +44.45 (+8.81%) | 18,854 |
| 27 Jul 2015 | INR | 506.8 | 512.2 | 494 | 504.3 | 504.3 | -5.95 (-1.17%) | 5,851 |
| 24 Jul 2015 | INR | 510 | 518.45 | 507 | 510.25 | 510.25 | +4.85 (+0.96%) | 2,330 |
| 23 Jul 2015 | INR | 483 | 519.25 | 483 | 505.4 | 505.4 | +26.4 (+5.51%) | 10,701 |
| 22 Jul 2015 | INR | 477 | 488 | 477 | 479 | 479 | +0.55 (+0.11%) | 1,735 |
| 21 Jul 2015 | INR | 492.55 | 495.3 | 477.05 | 478.45 | 478.45 | -13.7 (-2.78%) | 3,943 |
