| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 493 | 495 | 485.8 | 492.15 | 492.15 | +8.9 (+1.84%) | 3,262 |
| 17 Jul 2015 | INR | 480.75 | 488.9 | 480.75 | 483.25 | 483.25 | -5.2 (-1.06%) | 1,080 |
| 16 Jul 2015 | INR | 481 | 493.6 | 471 | 488.45 | 488.45 | +10.15 (+2.12%) | 2,665 |
| 15 Jul 2015 | INR | 494 | 494 | 475 | 478.3 | 478.3 | -3.6 (-0.75%) | 1,005 |
| 14 Jul 2015 | INR | 479 | 492 | 475.85 | 481.9 | 481.9 | +7.1 (+1.50%) | 2,796 |
| 13 Jul 2015 | INR | 479 | 479 | 468 | 474.8 | 474.8 | +4.3 (+0.91%) | 312 |
| 10 Jul 2015 | INR | 476 | 480 | 465 | 470.5 | 470.5 | -1.75 (-0.37%) | 1,085 |
| 9 Jul 2015 | INR | 486 | 486 | 470 | 472.25 | 472.25 | -14.3 (-2.94%) | 1,943 |
| 8 Jul 2015 | INR | 480 | 498 | 480 | 486.55 | 486.55 | +6.3 (+1.31%) | 4,895 |
| 7 Jul 2015 | INR | 480 | 487.5 | 478 | 480.25 | 480.25 | +2.75 (+0.58%) | 3,449 |
| 6 Jul 2015 | INR | 460 | 479.85 | 459.55 | 477.5 | 477.5 | +22.25 (+4.89%) | 10,634 |
| 3 Jul 2015 | INR | 451.85 | 461.1 | 444.75 | 455.25 | 455.25 | +2.25 (+0.50%) | 1,604 |
| 2 Jul 2015 | INR | 455 | 456.7 | 446.7 | 453 | 453 | -2.5 (-0.55%) | 770 |
| 1 Jul 2015 | INR | 457.95 | 461 | 448 | 455.5 | 455.5 | +3.05 (+0.67%) | 1,626 |
| 30 Jun 2015 | INR | 439 | 458.4 | 438 | 452.45 | 452.45 | +15.6 (+3.57%) | 1,681 |
| 29 Jun 2015 | INR | 434.05 | 451 | 434.05 | 436.85 | 436.85 | -8.8 (-1.97%) | 402 |
| 26 Jun 2015 | INR | 431 | 447.95 | 431 | 445.65 | 445.65 | +18.8 (+4.40%) | 2,948 |
| 25 Jun 2015 | INR | 438.5 | 438.5 | 423 | 426.85 | 426.85 | -11.4 (-2.60%) | 766 |
| 24 Jun 2015 | INR | 436.8 | 441.9 | 434.15 | 438.25 | 438.25 | +7.15 (+1.66%) | 850 |
| 23 Jun 2015 | INR | 440 | 441.6 | 425.55 | 431.1 | 431.1 | -1.1 (-0.25%) | 1,899 |
| 22 Jun 2015 | INR | 440 | 443.2 | 430 | 432.2 | 432.2 | +0.7 (+0.16%) | 2,206 |
| 19 Jun 2015 | INR | 444 | 448.2 | 426.65 | 431.5 | 431.5 | -13.95 (-3.13%) | 1,504 |
| 18 Jun 2015 | INR | 449.2 | 449.2 | 435 | 445.45 | 445.45 | +3.8 (+0.86%) | 2,929 |
| 17 Jun 2015 | INR | 426.65 | 458.9 | 426 | 441.65 | 441.65 | +17.5 (+4.13%) | 6,078 |
| 16 Jun 2015 | INR | 437 | 442 | 417 | 424.15 | 424.15 | -35.05 (-7.63%) | 3,615 |
| 15 Jun 2015 | INR | 411 | 474.9 | 400.5 | 459.2 | 459.2 | +49.4 (+12.05%) | 17,547 |
| 12 Jun 2015 | INR | 411 | 425 | 400 | 409.8 | 409.8 | -11.1 (-2.64%) | 2,631 |
| 11 Jun 2015 | INR | 434 | 434 | 418 | 420.9 | 420.9 | -12.95 (-2.98%) | 666 |
| 10 Jun 2015 | INR | 430.3 | 435 | 430 | 433.85 | 433.85 | -1.1 (-0.25%) | 2,150 |
| 9 Jun 2015 | INR | 442 | 442 | 430.5 | 434.95 | 434.95 | -9.05 (-2.04%) | 1,149 |
