| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 451 | 451 | 440 | 444 | 444 | -12 (-2.63%) | 995 |
| 5 Jun 2015 | INR | 430 | 457.85 | 430 | 456 | 456 | +2.2 (+0.48%) | 341 |
| 4 Jun 2015 | INR | 454 | 454.75 | 451 | 453.8 | 453.8 | +1.4 (+0.31%) | 1,389 |
| 3 Jun 2015 | INR | 455 | 455 | 449 | 452.4 | 452.4 | -4.05 (-0.89%) | 2,084 |
| 2 Jun 2015 | INR | 474.9 | 475 | 449 | 456.45 | 456.45 | -13.4 (-2.85%) | 1,813 |
| 1 Jun 2015 | INR | 470.05 | 473.8 | 464 | 469.85 | 469.85 | +9.55 (+2.07%) | 1,308 |
| 29 May 2015 | INR | 461 | 465 | 450 | 460.3 | 460.3 | -1.75 (-0.38%) | 1,992 |
| 28 May 2015 | INR | 475 | 475.4 | 458.3 | 462.05 | 462.05 | -17.45 (-3.64%) | 2,596 |
| 27 May 2015 | INR | 469.65 | 482 | 456.5 | 479.5 | 479.5 | -2.45 (-0.51%) | 5,620 |
| 26 May 2015 | INR | 487 | 490 | 480.5 | 481.95 | 481.95 | -3.45 (-0.71%) | 1,608 |
| 25 May 2015 | INR | 485 | 489.2 | 480.25 | 485.4 | 485.4 | +5.6 (+1.17%) | 3,226 |
| 22 May 2015 | INR | 470 | 483.1 | 468.25 | 479.8 | 479.8 | +11 (+2.35%) | 1,662 |
| 21 May 2015 | INR | 475.7 | 476.15 | 463.1 | 468.8 | 468.8 | -4.45 (-0.94%) | 1,315 |
| 20 May 2015 | INR | 475.95 | 477 | 470 | 473.25 | 473.25 | -3.2 (-0.67%) | 6,999 |
| 19 May 2015 | INR | 459 | 477.95 | 458.3 | 476.45 | 476.45 | +16.35 (+3.55%) | 1,839 |
| 18 May 2015 | INR | 456.7 | 468.8 | 450.55 | 460.1 | 460.1 | -0.6 (-0.13%) | 753 |
| 15 May 2015 | INR | 470 | 473 | 460 | 460.7 | 460.7 | -8.2 (-1.75%) | 990 |
| 14 May 2015 | INR | 450 | 473.85 | 448 | 468.9 | 468.9 | +20.15 (+4.49%) | 1,417 |
| 13 May 2015 | INR | 456.65 | 456.65 | 448.65 | 448.75 | 448.75 | -6 (-1.32%) | 1,096 |
| 12 May 2015 | INR | 447.05 | 460 | 446 | 454.75 | 454.75 | +8.4 (+1.88%) | 8,370 |
| 11 May 2015 | INR | 444.15 | 450 | 444.15 | 446.35 | 446.35 | +2.2 (+0.50%) | 1,300 |
| 8 May 2015 | INR | 446 | 455 | 441.5 | 444.15 | 444.15 | -0.1 (-0.02%) | 1,246 |
| 7 May 2015 | INR | 448 | 452.2 | 367 | 444.25 | 444.25 | -3.9 (-0.87%) | 5,920 |
| 6 May 2015 | INR | 453 | 453 | 442 | 448.15 | 448.15 | -9.65 (-2.11%) | 2,538 |
| 5 May 2015 | INR | 452 | 460 | 450.05 | 457.8 | 457.8 | +10.15 (+2.27%) | 3,345 |
| 4 May 2015 | INR | 457.95 | 459 | 446 | 447.65 | 447.65 | -0.9 (-0.20%) | 2,105 |
| 30 Apr 2015 | INR | 467.1 | 471 | 445.15 | 448.55 | 448.55 | -11.6 (-2.52%) | 4,215 |
| 29 Apr 2015 | INR | 465 | 471.05 | 455 | 460.15 | 460.15 | -1.35 (-0.29%) | 2,415 |
| 28 Apr 2015 | INR | 449.3 | 465 | 447.55 | 461.5 | 461.5 | +12.4 (+2.76%) | 25,838 |
| 27 Apr 2015 | INR | 453.2 | 453.2 | 445.25 | 449.1 | 449.1 | -1.65 (-0.37%) | 1,467 |
