| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 459.35 | 460 | 450.15 | 450.75 | 450.75 | -9.15 (-1.99%) | 1,906 |
| 23 Apr 2015 | INR | 457.05 | 461.9 | 455 | 459.9 | 459.9 | +1.7 (+0.37%) | 675 |
| 22 Apr 2015 | INR | 456.05 | 468 | 449 | 458.2 | 458.2 | -4.3 (-0.93%) | 2,439 |
| 21 Apr 2015 | INR | 488 | 488 | 460 | 462.5 | 462.5 | -2.55 (-0.55%) | 1,138 |
| 20 Apr 2015 | INR | 467.6 | 470.95 | 460 | 465.05 | 465.05 | -9.15 (-1.93%) | 4,889 |
| 17 Apr 2015 | INR | 478 | 481 | 472.9 | 474.2 | 474.2 | -3.65 (-0.76%) | 403 |
| 16 Apr 2015 | INR | 492 | 492 | 476.25 | 477.85 | 477.85 | -12.6 (-2.57%) | 2,074 |
| 15 Apr 2015 | INR | 486.3 | 501.9 | 485.15 | 490.45 | 490.45 | +5.3 (+1.09%) | 3,741 |
| 13 Apr 2015 | INR | 489.6 | 496.85 | 482.6 | 485.15 | 485.15 | -1.05 (-0.22%) | 2,632 |
| 10 Apr 2015 | INR | 500 | 501 | 480 | 486.2 | 486.2 | -10.15 (-2.04%) | 4,836 |
| 9 Apr 2015 | INR | 501 | 501.9 | 490.15 | 496.35 | 496.35 | +1.35 (+0.27%) | 749 |
| 8 Apr 2015 | INR | 491.55 | 506 | 488.85 | 495 | 495 | +7.1 (+1.46%) | 1,862 |
| 7 Apr 2015 | INR | 491.7 | 494.9 | 483 | 487.9 | 487.9 | -3.8 (-0.77%) | 2,683 |
| 6 Apr 2015 | INR | 498.85 | 498.85 | 485 | 491.7 | 491.7 | -14.35 (-2.84%) | 2,117 |
| 1 Apr 2015 | INR | 508 | 512.1 | 496 | 506.05 | 506.05 | -2.75 (-0.54%) | 3,556 |
| 31 Mar 2015 | INR | 479.35 | 521 | 474.2 | 508.8 | 508.8 | +31.7 (+6.64%) | 20,968 |
| 30 Mar 2015 | INR | 471.1 | 479.9 | 470 | 477.1 | 477.1 | +6.15 (+1.31%) | 2,802 |
| 27 Mar 2015 | INR | 465.25 | 473.75 | 460.5 | 470.95 | 470.95 | +3.15 (+0.67%) | 7,299 |
| 26 Mar 2015 | INR | 465 | 470 | 462.85 | 467.8 | 467.8 | +2.55 (+0.55%) | 4,490 |
| 25 Mar 2015 | INR | 464.15 | 471.9 | 464 | 465.25 | 465.25 | -2.15 (-0.46%) | 2,731 |
| 24 Mar 2015 | INR | 464.05 | 469 | 463 | 467.4 | 467.4 | -0.55 (-0.12%) | 3,546 |
| 23 Mar 2015 | INR | 465.45 | 471 | 460 | 467.95 | 467.95 | +2.15 (+0.46%) | 5,706 |
| 20 Mar 2015 | INR | 465.1 | 470 | 460 | 465.8 | 465.8 | -0.75 (-0.16%) | 2,767 |
| 19 Mar 2015 | INR | 467.1 | 476.85 | 463.85 | 466.55 | 466.55 | -6.25 (-1.32%) | 4,295 |
| 18 Mar 2015 | INR | 480 | 485 | 468.3 | 472.8 | 472.8 | -3.45 (-0.72%) | 7,129 |
| 17 Mar 2015 | INR | 472 | 494.25 | 465.5 | 476.25 | 476.25 | +0.1 (+0.02%) | 17,083 |
| 16 Mar 2015 | INR | 480.1 | 488 | 471 | 476.15 | 476.15 | -3.3 (-0.69%) | 6,106 |
| 13 Mar 2015 | INR | 494.5 | 494.8 | 475 | 479.45 | 479.45 | -4.65 (-0.96%) | 6,399 |
| 12 Mar 2015 | INR | 482 | 490 | 480.1 | 484.1 | 484.1 | -1.45 (-0.30%) | 6,434 |
| 11 Mar 2015 | INR | 478 | 487.85 | 477.1 | 485.55 | 485.55 | +8.6 (+1.80%) | 8,778 |
