| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 473 | 480 | 470.3 | 476.95 | 476.95 | -1.05 (-0.22%) | 6,918 |
| 9 Mar 2015 | INR | 470 | 481.95 | 470 | 478 | 478 | -0.4 (-0.08%) | 11,313 |
| 5 Mar 2015 | INR | 464.85 | 480 | 463.85 | 478.4 | 478.4 | +13.6 (+2.93%) | 6,123 |
| 4 Mar 2015 | INR | 478.75 | 478.75 | 458 | 464.8 | 464.8 | -7.75 (-1.64%) | 6,983 |
| 3 Mar 2015 | INR | 476.1 | 480 | 470 | 472.55 | 472.55 | +11.1 (+2.41%) | 7,478 |
| 2 Mar 2015 | INR | 455.1 | 479 | 452 | 461.45 | 461.45 | -7.3 (-1.56%) | 6,040 |
| 27 Feb 2015 | INR | 466.8 | 476.8 | 462.2 | 468.75 | 468.75 | +4.55 (+0.98%) | 2,984 |
| 26 Feb 2015 | INR | 475.05 | 477.05 | 455.5 | 464.2 | 464.2 | -8.5 (-1.80%) | 4,336 |
| 25 Feb 2015 | INR | 478.1 | 483.25 | 470 | 472.7 | 472.7 | -3.7 (-0.78%) | 4,753 |
| 24 Feb 2015 | INR | 483.5 | 486.45 | 470 | 476.4 | 476.4 | -6.3 (-1.31%) | 1,756 |
| 23 Feb 2015 | INR | 485 | 487.35 | 480 | 482.7 | 482.7 | +4.1 (+0.86%) | 1,608 |
| 20 Feb 2015 | INR | 471.3 | 482 | 468.45 | 478.6 | 478.6 | +6 (+1.27%) | 3,051 |
| 19 Feb 2015 | INR | 482.5 | 483.8 | 469.3 | 472.6 | 472.6 | -3.5 (-0.74%) | 3,270 |
| 18 Feb 2015 | INR | 480 | 486.8 | 468.4 | 476.1 | 476.1 | -5.4 (-1.12%) | 5,894 |
| 16 Feb 2015 | INR | 480 | 492.8 | 460 | 481.5 | 481.5 | -1.35 (-0.28%) | 14,602 |
| 13 Feb 2015 | INR | 483.15 | 488.6 | 481 | 482.85 | 482.85 | -6.75 (-1.38%) | 2,646 |
| 12 Feb 2015 | INR | 490.45 | 494.95 | 484.25 | 489.6 | 489.6 | +2.05 (+0.42%) | 2,850 |
| 11 Feb 2015 | INR | 485 | 491.75 | 485 | 487.55 | 487.55 | -1.5 (-0.31%) | 24,605 |
| 10 Feb 2015 | INR | 490 | 503 | 485 | 489.05 | 489.05 | -9.6 (-1.93%) | 4,763 |
| 9 Feb 2015 | INR | 506.2 | 510 | 494 | 498.65 | 498.65 | -6.45 (-1.28%) | 6,279 |
| 6 Feb 2015 | INR | 527 | 531.8 | 503 | 505.1 | 505.1 | -25.25 (-4.76%) | 9,050 |
| 5 Feb 2015 | INR | 523.65 | 543.6 | 522.6 | 530.35 | 530.35 | +9.65 (+1.85%) | 16,769 |
| 4 Feb 2015 | INR | 522.65 | 530.6 | 518.8 | 520.7 | 520.7 | +0.75 (+0.14%) | 4,090 |
| 3 Feb 2015 | INR | 523.65 | 528 | 517.8 | 519.95 | 519.95 | -1 (-0.19%) | 4,912 |
| 2 Feb 2015 | INR | 530 | 530 | 519.45 | 520.95 | 520.95 | -9.75 (-1.84%) | 5,997 |
| 30 Jan 2015 | INR | 543.25 | 547.5 | 507.8 | 530.7 | 530.7 | -9.55 (-1.77%) | 17,491 |
| 29 Jan 2015 | INR | 530.25 | 547 | 527 | 540.25 | 540.25 | +16.6 (+3.17%) | 6,817 |
| 28 Jan 2015 | INR | 528 | 534.85 | 521.5 | 523.65 | 523.65 | -3.75 (-0.71%) | 6,222 |
| 27 Jan 2015 | INR | 527.65 | 530.9 | 519.05 | 527.4 | 527.4 | +2.75 (+0.52%) | 5,462 |
| 23 Jan 2015 | INR | 527.1 | 527.1 | 518 | 524.65 | 524.65 | -4.4 (-0.83%) | 8,316 |
