| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 524.65 | 535 | 523 | 529.05 | 529.05 | +7.1 (+1.36%) | 5,497 |
| 21 Jan 2015 | INR | 537 | 537 | 512.55 | 521.95 | 521.95 | -13.95 (-2.60%) | 11,842 |
| 20 Jan 2015 | INR | 540 | 547.8 | 534.75 | 535.9 | 535.9 | -1.3 (-0.24%) | 8,062 |
| 19 Jan 2015 | INR | 542.05 | 551 | 535.1 | 537.2 | 537.2 | -4.8 (-0.89%) | 8,979 |
| 16 Jan 2015 | INR | 530 | 553.4 | 528.4 | 542 | 542 | +8.8 (+1.65%) | 20,963 |
| 15 Jan 2015 | INR | 539.65 | 552.9 | 529.8 | 533.2 | 533.2 | -3.7 (-0.69%) | 9,823 |
| 14 Jan 2015 | INR | 548 | 551.45 | 535 | 536.9 | 536.9 | -9.05 (-1.66%) | 16,972 |
| 13 Jan 2015 | INR | 545.6 | 562.75 | 537.3 | 545.95 | 545.95 | +9.2 (+1.71%) | 40,759 |
| 12 Jan 2015 | INR | 515 | 552 | 508 | 536.75 | 536.75 | +22.05 (+4.28%) | 30,829 |
| 9 Jan 2015 | INR | 511 | 520 | 506.5 | 514.7 | 514.7 | +5.4 (+1.06%) | 8,402 |
| 8 Jan 2015 | INR | 518.55 | 522 | 507.1 | 509.3 | 509.3 | -4.65 (-0.90%) | 8,523 |
| 7 Jan 2015 | INR | 509.05 | 522 | 503 | 513.95 | 513.95 | +7.7 (+1.52%) | 64,514 |
| 6 Jan 2015 | INR | 520.25 | 534 | 502 | 506.25 | 506.25 | -7.15 (-1.39%) | 25,033 |
| 5 Jan 2015 | INR | 522.65 | 524.8 | 510.05 | 513.4 | 513.4 | -6.2 (-1.19%) | 5,221 |
| 2 Jan 2015 | INR | 515.5 | 529.25 | 515.5 | 519.6 | 519.6 | +2.95 (+0.57%) | 6,360 |
| 1 Jan 2015 | INR | 515 | 532 | 515 | 516.65 | 516.65 | +2.95 (+0.57%) | 7,147 |
| 31 Dec 2014 | INR | 509 | 524.75 | 507 | 513.7 | 513.7 | +4.25 (+0.83%) | 17,474 |
| 30 Dec 2014 | INR | 513.1 | 517 | 506 | 509.45 | 509.45 | -2.6 (-0.51%) | 11,906 |
| 29 Dec 2014 | INR | 498.45 | 519 | 497 | 512.05 | 512.05 | +16.5 (+3.33%) | 16,875 |
| 26 Dec 2014 | INR | 500.95 | 503.7 | 492.5 | 495.55 | 495.55 | -2.7 (-0.54%) | 7,072 |
| 24 Dec 2014 | INR | 500 | 504.8 | 495 | 498.25 | 498.25 | -0.75 (-0.15%) | 11,077 |
| 23 Dec 2014 | INR | 509.55 | 519.6 | 488.15 | 499 | 499 | -7.6 (-1.50%) | 14,924 |
| 22 Dec 2014 | INR | 520 | 525 | 505 | 506.6 | 506.6 | -9.95 (-1.93%) | 28,408 |
| 19 Dec 2014 | INR | 546.25 | 547.8 | 513.3 | 516.55 | 516.55 | -26.25 (-4.84%) | 17,028 |
| 18 Dec 2014 | INR | 512 | 549.5 | 510.05 | 542.8 | 542.8 | +35.65 (+7.03%) | 58,923 |
| 17 Dec 2014 | INR | 541.25 | 544.2 | 473.1 | 507.15 | 507.15 | -34.2 (-6.32%) | 73,966 |
| 16 Dec 2014 | INR | 535 | 564.95 | 528 | 541.35 | 541.35 | +9.9 (+1.86%) | 91,247 |
| 15 Dec 2014 | INR | 511.25 | 549.85 | 505.7 | 531.45 | 531.45 | +23.65 (+4.66%) | 59,028 |
| 12 Dec 2014 | INR | 528.8 | 534.1 | 505.4 | 507.8 | 507.8 | -11.9 (-2.29%) | 22,156 |
| 11 Dec 2014 | INR | 535 | 548.25 | 515.25 | 519.7 | 519.7 | -3.25 (-0.62%) | 82,684 |
