| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 488.5 | 530 | 488.5 | 522.95 | 522.95 | +31.6 (+6.43%) | 85,047 |
| 9 Dec 2014 | INR | 489.65 | 518.6 | 486 | 491.35 | 491.35 | +13.1 (+2.74%) | 69,806 |
| 8 Dec 2014 | INR | 480.1 | 485 | 467.6 | 478.25 | 478.25 | +1.25 (+0.26%) | 15,750 |
| 5 Dec 2014 | INR | 474.85 | 487.45 | 469.2 | 477 | 477 | +7.25 (+1.54%) | 23,420 |
| 4 Dec 2014 | INR | 492 | 493.05 | 465 | 469.75 | 469.75 | -17.45 (-3.58%) | 25,335 |
| 3 Dec 2014 | INR | 503.25 | 503.25 | 485 | 487.2 | 487.2 | -14.9 (-2.97%) | 54,244 |
| 2 Dec 2014 | INR | 496 | 515 | 477.7 | 502.1 | 502.1 | +8.25 (+1.67%) | 126,024 |
| 1 Dec 2014 | INR | 470 | 499.9 | 460.65 | 493.85 | 493.85 | +34.25 (+7.45%) | 147,779 |
| 28 Nov 2014 | INR | 418.4 | 473 | 418.4 | 459.6 | 459.6 | +49.3 (+12.02%) | 224,146 |
| 27 Nov 2014 | INR | 385.7 | 416.4 | 385.7 | 410.3 | 410.3 | +28.7 (+7.52%) | 60,130 |
| 26 Nov 2014 | INR | 373 | 384 | 372.7 | 381.6 | 381.6 | +5.8 (+1.54%) | 12,234 |
| 25 Nov 2014 | INR | 379.85 | 379.85 | 367.65 | 375.8 | 375.8 | -2.6 (-0.69%) | 15,521 |
| 24 Nov 2014 | INR | 389.25 | 393.1 | 373.5 | 378.4 | 378.4 | -0.95 (-0.25%) | 25,757 |
| 21 Nov 2014 | INR | 378 | 383.9 | 370.9 | 379.35 | 379.35 | -0.25 (-0.07%) | 9,674 |
| 20 Nov 2014 | INR | 380.6 | 390 | 366 | 379.6 | 379.6 | +0.9 (+0.24%) | 11,691 |
| 19 Nov 2014 | INR | 378 | 391.05 | 373.9 | 378.7 | 378.7 | -3.5 (-0.92%) | 36,236 |
| 18 Nov 2014 | INR | 382.65 | 389.8 | 375 | 382.2 | 382.2 | -1.35 (-0.35%) | 16,297 |
| 17 Nov 2014 | INR | 374.95 | 396 | 374.95 | 383.55 | 383.55 | +11.1 (+2.98%) | 55,051 |
| 14 Nov 2014 | INR | 358 | 388 | 356.6 | 372.45 | 372.45 | +19.15 (+5.42%) | 81,266 |
| 13 Nov 2014 | INR | 340 | 356 | 337.8 | 353.3 | 353.3 | +15.8 (+4.68%) | 168,315 |
| 12 Nov 2014 | INR | 337.5 | 344.45 | 326.5 | 337.5 | 337.5 | -0.55 (-0.16%) | 24,514 |
| 11 Nov 2014 | INR | 332.1 | 342 | 332 | 338.05 | 338.05 | +6.3 (+1.90%) | 21,265 |
| 10 Nov 2014 | INR | 328.8 | 338 | 327.75 | 331.75 | 331.75 | +5.75 (+1.76%) | 22,424 |
| 7 Nov 2014 | INR | 328 | 332.05 | 319.55 | 326 | 326 | -3.25 (-0.99%) | 13,148 |
| 5 Nov 2014 | INR | 330.2 | 335 | 323.2 | 329.25 | 329.25 | +0.75 (+0.23%) | 9,386 |
| 3 Nov 2014 | INR | 324.2 | 336.95 | 324.2 | 328.5 | 328.5 | -2.2 (-0.67%) | 18,574 |
| 31 Oct 2014 | INR | 330.9 | 334 | 326.9 | 330.7 | 330.7 | +4.45 (+1.36%) | 11,912 |
| 30 Oct 2014 | INR | 323 | 337 | 323 | 326.25 | 326.25 | +3.05 (+0.94%) | 295,279 |
| 29 Oct 2014 | INR | 315.35 | 328 | 313 | 323.2 | 323.2 | +7.75 (+2.46%) | 12,645 |
| 28 Oct 2014 | INR | 316.5 | 319.4 | 310 | 315.45 | 315.45 | +2.35 (+0.75%) | 5,512 |
