| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 329.15 | 329.15 | 311 | 313.1 | 313.1 | -15.3 (-4.66%) | 7,374 |
| 23 Oct 2014 | INR | 327 | 329.9 | 325 | 328.4 | 328.4 | +3.05 (+0.94%) | 2,287 |
| 22 Oct 2014 | INR | 320 | 326.2 | 318.5 | 325.35 | 325.35 | +6.45 (+2.02%) | 14,816 |
| 21 Oct 2014 | INR | 308.45 | 324 | 304.8 | 318.9 | 318.9 | +8.8 (+2.84%) | 9,303 |
| 20 Oct 2014 | INR | 310.55 | 315 | 305.75 | 310.1 | 310.1 | +2.05 (+0.67%) | 12,160 |
| 17 Oct 2014 | INR | 305.2 | 312.45 | 304 | 308.05 | 308.05 | -1.3 (-0.42%) | 14,228 |
| 16 Oct 2014 | INR | 317.35 | 317.85 | 307 | 309.35 | 309.35 | -10.05 (-3.15%) | 17,194 |
| 14 Oct 2014 | INR | 314 | 321.55 | 312.9 | 319.4 | 319.4 | +5.7 (+1.82%) | 20,734 |
| 13 Oct 2014 | INR | 321 | 322.5 | 311.3 | 313.7 | 313.7 | -4.5 (-1.41%) | 21,260 |
| 10 Oct 2014 | INR | 314 | 333 | 302.45 | 318.2 | 318.2 | +8.95 (+2.89%) | 37,830 |
| 9 Oct 2014 | INR | 301 | 312.5 | 299.65 | 309.25 | 309.25 | +11.4 (+3.83%) | 27,395 |
| 8 Oct 2014 | INR | 296.95 | 299.4 | 292.65 | 297.85 | 297.85 | +5.85 (+2.00%) | 9,895 |
| 7 Oct 2014 | INR | 302.8 | 303 | 290 | 292 | 292 | -4.3 (-1.45%) | 10,007 |
| 1 Oct 2014 | INR | 301 | 303.05 | 294.05 | 296.3 | 296.3 | -0.2 (-0.07%) | 11,923 |
| 30 Sep 2014 | INR | 297.35 | 304 | 293.55 | 296.5 | 296.5 | +0.9 (+0.30%) | 20,666 |
| 29 Sep 2014 | INR | 297.4 | 298 | 287.8 | 295.6 | 295.6 | +4.7 (+1.62%) | 24,065 |
| 26 Sep 2014 | INR | 290 | 295.4 | 284.95 | 290.9 | 290.9 | -3 (-1.02%) | 13,218 |
| 25 Sep 2014 | INR | 297.7 | 307.8 | 290 | 293.9 | 293.9 | -2.15 (-0.73%) | 24,913 |
| 24 Sep 2014 | INR | 306 | 309 | 292 | 296.05 | 296.05 | -9.8 (-3.20%) | 54,539 |
| 23 Sep 2014 | INR | 322.65 | 324 | 291.9 | 305.85 | 305.85 | -10.7 (-3.38%) | 40,249 |
| 22 Sep 2014 | INR | 316 | 321.5 | 315.9 | 316.55 | 316.55 | -0.95 (-0.30%) | 11,910 |
| 19 Sep 2014 | INR | 316 | 326.9 | 314 | 317.5 | 317.5 | +5.5 (+1.76%) | 33,901 |
| 18 Sep 2014 | INR | 309.3 | 319.45 | 309 | 312 | 312 | +4.05 (+1.32%) | 19,767 |
| 17 Sep 2014 | INR | 312.1 | 319.35 | 305.5 | 307.95 | 307.95 | -3.45 (-1.11%) | 28,513 |
| 16 Sep 2014 | INR | 334 | 341.8 | 309 | 311.4 | 311.4 | -21 (-6.32%) | 73,000 |
| 15 Sep 2014 | INR | 317 | 339 | 313.25 | 332.4 | 332.4 | +16.7 (+5.29%) | 101,689 |
| 12 Sep 2014 | INR | 308 | 318.7 | 307.1 | 315.7 | 315.7 | +7.75 (+2.52%) | 35,150 |
| 11 Sep 2014 | INR | 313.45 | 315.75 | 306 | 307.95 | 307.95 | -3.2 (-1.03%) | 25,617 |
| 10 Sep 2014 | INR | 306.65 | 316.7 | 305 | 311.15 | 311.15 | +3.8 (+1.24%) | 34,266 |
| 9 Sep 2014 | INR | 312.5 | 314.65 | 304.25 | 307.35 | 307.35 | -4.75 (-1.52%) | 20,495 |
