| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 456.05 | 460.95 | 455.05 | 459.35 | 459.35 | +2.75 (+0.60%) | 13,084 |
| 5 Jun 2023 | INR | 458.5 | 464.5 | 454.65 | 456.6 | 456.6 | -2.05 (-0.45%) | 10,575 |
| 2 Jun 2023 | INR | 455.75 | 467.7 | 454.75 | 458.65 | 458.65 | +4.8 (+1.06%) | 17,965 |
| 1 Jun 2023 | INR | 458.2 | 460 | 450.7 | 453.85 | 453.85 | -1.4 (-0.31%) | 11,236 |
| 31 May 2023 | INR | 452.5 | 462.5 | 452.5 | 455.25 | 455.25 | +3.35 (+0.74%) | 1,689 |
| 30 May 2023 | INR | 452.45 | 456 | 449 | 451.9 | 451.9 | -0.7 (-0.15%) | 4,646 |
| 29 May 2023 | INR | 459 | 464.05 | 446.95 | 452.6 | 452.6 | -6.55 (-1.43%) | 1,983 |
| 26 May 2023 | INR | 447.95 | 461 | 444.9 | 459.15 | 459.15 | +15 (+3.38%) | 5,366 |
| 25 May 2023 | INR | 442.75 | 446 | 438.35 | 444.15 | 444.15 | +3 (+0.68%) | 3,414 |
| 24 May 2023 | INR | 446.2 | 447.1 | 440.15 | 441.15 | 441.15 | -3.6 (-0.81%) | 2,427 |
| 23 May 2023 | INR | 431.4 | 450 | 431.4 | 444.75 | 444.75 | +4.65 (+1.06%) | 6,375 |
| 22 May 2023 | INR | 442.65 | 445.2 | 437.85 | 440.1 | 440.1 | +1.6 (+0.36%) | 2,905 |
| 19 May 2023 | INR | 421.55 | 446.75 | 421.55 | 438.5 | 438.5 | +16.55 (+3.92%) | 22,592 |
| 18 May 2023 | INR | 423 | 427.45 | 421.1 | 421.95 | 421.95 | +3.95 (+0.94%) | 872 |
| 17 May 2023 | INR | 433.8 | 433.8 | 413.95 | 418 | 418 | -1.85 (-0.44%) | 2,820 |
| 16 May 2023 | INR | 419 | 422 | 417.8 | 419.85 | 419.85 | +2.3 (+0.55%) | 1,563 |
| 15 May 2023 | INR | 418.8 | 420.3 | 415.15 | 417.55 | 417.55 | +0.4 (+0.10%) | 2,109 |
| 12 May 2023 | INR | 419.95 | 419.95 | 414 | 417.15 | 417.15 | +1.65 (+0.40%) | 2,336 |
| 11 May 2023 | INR | 420.05 | 420.05 | 414 | 415.5 | 415.5 | -4.9 (-1.17%) | 2,294 |
| 10 May 2023 | INR | 416 | 424.5 | 415 | 420.4 | 420.4 | +4.55 (+1.09%) | 2,954 |
| 9 May 2023 | INR | 418.85 | 420.95 | 411.8 | 415.85 | 415.85 | +0.3 (+0.07%) | 2,553 |
| 8 May 2023 | INR | 419 | 425 | 414 | 415.55 | 415.55 | +0.2 (+0.05%) | 3,028 |
| 5 May 2023 | INR | 418 | 424.95 | 414 | 415.35 | 415.35 | -2.45 (-0.59%) | 4,198 |
| 4 May 2023 | INR | 415.6 | 419.4 | 411.5 | 417.8 | 417.8 | +6.35 (+1.54%) | 3,292 |
| 3 May 2023 | INR | 410.4 | 419 | 408 | 411.45 | 411.45 | +1.85 (+0.45%) | 2,724 |
| 2 May 2023 | INR | 412.6 | 417.35 | 406.05 | 409.6 | 409.6 | +2.3 (+0.56%) | 1,377 |
| 28 Apr 2023 | INR | 409.55 | 410.05 | 406.55 | 407.3 | 407.3 | -0.2 (-0.05%) | 501 |
| 27 Apr 2023 | INR | 409.5 | 409.5 | 406.85 | 407.5 | 407.5 | +1.25 (+0.31%) | 1,549 |
| 26 Apr 2023 | INR | 405 | 409.45 | 402 | 406.25 | 406.25 | -0.7 (-0.17%) | 1,553 |
| 25 Apr 2023 | INR | 408.5 | 411.4 | 405.5 | 406.95 | 406.95 | -3.25 (-0.79%) | 1,482 |
