| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 410.15 | 411.3 | 408.25 | 410.2 | 410.2 | +1.45 (+0.35%) | 467 |
| 21 Apr 2023 | INR | 412.65 | 413.3 | 407.1 | 408.75 | 408.75 | -3.85 (-0.93%) | 1,190 |
| 20 Apr 2023 | INR | 413.45 | 413.85 | 410.05 | 412.6 | 412.6 | +0.75 (+0.18%) | 244 |
| 19 Apr 2023 | INR | 414.65 | 415 | 411.2 | 411.85 | 411.85 | -1.35 (-0.33%) | 953 |
| 18 Apr 2023 | INR | 413.35 | 414.1 | 410.45 | 413.2 | 413.2 | +0.1 (+0.02%) | 550 |
| 17 Apr 2023 | INR | 418.7 | 419 | 411.9 | 413.1 | 413.1 | -5 (-1.20%) | 668 |
| 13 Apr 2023 | INR | 414.7 | 419.3 | 414 | 418.1 | 418.1 | +4.4 (+1.06%) | 973 |
| 12 Apr 2023 | INR | 416.2 | 416.5 | 411.85 | 413.7 | 413.7 | +0.4 (+0.10%) | 182 |
| 11 Apr 2023 | INR | 415 | 415.9 | 413.25 | 413.3 | 413.3 | +0.9 (+0.22%) | 61 |
| 10 Apr 2023 | INR | 424.95 | 424.95 | 412.25 | 412.4 | 412.4 | -0.1 (-0.02%) | 110 |
| 6 Apr 2023 | INR | 413.75 | 414.75 | 409 | 412.5 | 412.5 | +0.3 (+0.07%) | 324 |
| 5 Apr 2023 | INR | 410 | 413.6 | 410 | 412.2 | 412.2 | +3.55 (+0.87%) | 104 |
| 3 Apr 2023 | INR | 390 | 409 | 390 | 408.65 | 408.65 | +4.25 (+1.05%) | 313 |
| 31 Mar 2023 | INR | 406.55 | 409.6 | 402.35 | 404.4 | 404.4 | +0.75 (+0.19%) | 4,310 |
| 29 Mar 2023 | INR | 403.25 | 405.85 | 403 | 403.65 | 403.65 | +1 (+0.25%) | 1,619 |
| 28 Mar 2023 | INR | 403.05 | 404.45 | 402.4 | 402.65 | 402.65 | -0.85 (-0.21%) | 2,059 |
| 27 Mar 2023 | INR | 405.3 | 406.25 | 394.4 | 403.5 | 403.5 | -1.2 (-0.30%) | 3,265 |
| 24 Mar 2023 | INR | 406.5 | 407.3 | 400.9 | 404.7 | 404.7 | -1.8 (-0.44%) | 2,028 |
| 23 Mar 2023 | INR | 404.25 | 408.25 | 403.5 | 406.5 | 406.5 | +3.7 (+0.92%) | 725 |
| 22 Mar 2023 | INR | 395 | 404 | 395 | 402.8 | 402.8 | +2.45 (+0.61%) | 57,846 |
| 21 Mar 2023 | INR | 401.5 | 403.6 | 400 | 400.35 | 400.35 | -2.55 (-0.63%) | 3,327 |
| 20 Mar 2023 | INR | 402.05 | 403.9 | 399.1 | 402.9 | 402.9 | -0.25 (-0.06%) | 630 |
| 17 Mar 2023 | INR | 405.75 | 408 | 401.35 | 403.15 | 403.15 | +1.1 (+0.27%) | 1,026 |
| 16 Mar 2023 | INR | 404.75 | 406 | 401 | 402.05 | 402.05 | -1.95 (-0.48%) | 2,644 |
| 15 Mar 2023 | INR | 407 | 409.3 | 401 | 404 | 404 | -1.85 (-0.46%) | 1,197 |
| 14 Mar 2023 | INR | 408.55 | 408.9 | 403.25 | 405.85 | 405.85 | -2.7 (-0.66%) | 763 |
| 13 Mar 2023 | INR | 413.95 | 415 | 407.3 | 408.55 | 408.55 | -7.7 (-1.85%) | 4,560 |
| 10 Mar 2023 | INR | 416.1 | 418.7 | 413.2 | 416.25 | 416.25 | -1.8 (-0.43%) | 540 |
| 9 Mar 2023 | INR | 415 | 419 | 415 | 418.05 | 418.05 | +1.9 (+0.46%) | 339 |
| 8 Mar 2023 | INR | 420 | 420.65 | 414.4 | 416.15 | 416.15 | -3.1 (-0.74%) | 1,828 |
