Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 60.44 | 60.44 | 54.8 | 57 | 57 | -0.57 (-0.99%) | 809 |
10 Apr 2024 | INR | 58.73 | 58.73 | 57.56 | 57.57 | 57.57 | -0.01 (-0.02%) | 1,620 |
9 Apr 2024 | INR | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +2.74 (+5.00%) | 1,911 |
8 Apr 2024 | INR | 51.19 | 54.84 | 51.19 | 54.84 | 54.84 | +2.61 (+5.00%) | 3,801 |
5 Apr 2024 | INR | 49.62 | 52.23 | 49.62 | 52.23 | 52.23 | 0.0 (0.0%) | 1,291 |
4 Apr 2024 | INR | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -2.74 (-4.98%) | 10 |
3 Apr 2024 | INR | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -2.89 (-4.99%) | 5 |
2 Apr 2024 | INR | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -3.04 (-4.99%) | 300 |
1 Apr 2024 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 59.73 | 60.9 | 59.73 | 60.9 | 60.9 | -0.05 (-0.08%) | 60 |
26 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.24 (-1.99%) | 10 |
7 Mar 2024 | INR | 62.23 | 62.23 | 62.19 | 62.19 | 62.19 | -1.31 (-2.06%) | 4 |
6 Mar 2024 | INR | 64.03 | 64.03 | 63.5 | 63.5 | 63.5 | -1.84 (-2.82%) | 4 |
5 Mar 2024 | INR | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.16 (-0.24%) | 1 |
4 Mar 2024 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 65.5 | 65.5 | 63.5 | 65.5 | 65.5 | +3.1 (+4.97%) | 9,334 |
29 Feb 2024 | INR | 64 | 64.36 | 58.9 | 62.4 | 62.4 | +1.1 (+1.79%) | 2,520 |
28 Feb 2024 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.91 (+4.98%) | 2,813 |
27 Feb 2024 | INR | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +2.78 (+5.00%) | 2,018 |