Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 48 | 48 | 47.35 | 47.57 | 47.57 | +1.47 (+3.19%) | 75 |
28 Nov 2023 | INR | 46.2 | 46.2 | 46.1 | 46.1 | 46.1 | +1.61 (+3.62%) | 26 |
24 Nov 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 136 |
23 Nov 2023 | INR | 43.23 | 44.49 | 43.23 | 44.49 | 44.49 | +1.26 (+2.91%) | 100 |
22 Nov 2023 | INR | 45.49 | 47 | 43.22 | 43.23 | 43.23 | -2.26 (-4.97%) | 173 |
21 Nov 2023 | INR | 45.49 | 45.49 | 41.5 | 45.49 | 45.49 | +2.16 (+4.98%) | 1,503 |
20 Nov 2023 | INR | 45.6 | 46.1 | 43.33 | 43.33 | 43.33 | -2.27 (-4.98%) | 471 |
17 Nov 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 10 |
16 Nov 2023 | INR | 49.5 | 49.5 | 46.5 | 48 | 48 | -0.3 (-0.62%) | 34 |
15 Nov 2023 | INR | 45.23 | 48.37 | 45 | 48.3 | 48.3 | +2.15 (+4.66%) | 1,081 |
13 Nov 2023 | INR | 46.13 | 46.15 | 46.13 | 46.15 | 46.15 | -2.75 (-5.62%) | 31 |
10 Nov 2023 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +1.4 (+2.95%) | 10 |
9 Nov 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.49 (-4.98%) | 320 |
8 Nov 2023 | INR | 52.49 | 52.49 | 47.75 | 49.99 | 49.99 | -0.26 (-0.52%) | 223 |
7 Nov 2023 | INR | 46.01 | 50.5 | 45.95 | 50.25 | 50.25 | +1.89 (+3.91%) | 6,535 |
6 Nov 2023 | INR | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.54 (-4.99%) | 10 |
3 Nov 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -1.03 (-1.98%) | 9 |
27 Oct 2023 | INR | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.05 (-1.98%) | 11 |
25 Oct 2023 | INR | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0 (0.0%) | 2 |
23 Oct 2023 | INR | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.08 (-2.00%) | 10 |
19 Oct 2023 | INR | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.1 (-1.99%) | 1 |
17 Oct 2023 | INR | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 57.3 | 57.3 | 55.16 | 55.16 | 55.16 | -1.12 (-1.99%) | 53 |