Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | INR | 15.3 | 15.65 | 15.3 | 15.5 | 15.5 | -0.05 (-0.32%) | 29,007 |
24 Jun 2015 | INR | 15.5 | 15.6 | 15.35 | 15.55 | 15.55 | +0.15 (+0.97%) | 25,243 |
23 Jun 2015 | INR | 15.55 | 15.55 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 20,718 |
22 Jun 2015 | INR | 15.6 | 15.65 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 25,745 |
19 Jun 2015 | INR | 15.5 | 15.65 | 15.45 | 15.65 | 15.65 | -0.05 (-0.32%) | 15,816 |
18 Jun 2015 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 20,926 |
17 Jun 2015 | INR | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 26,475 |
16 Jun 2015 | INR | 15.2 | 15.3 | 15.05 | 15.3 | 15.3 | 0.0 (0.0%) | 21,900 |
15 Jun 2015 | INR | 15.35 | 15.4 | 15.3 | 15.3 | 15.3 | -0.15 (-0.97%) | 23,665 |
12 Jun 2015 | INR | 15.35 | 15.5 | 15.35 | 15.45 | 15.45 | +0.05 (+0.32%) | 21,288 |
11 Jun 2015 | INR | 15.4 | 15.5 | 15.35 | 15.4 | 15.4 | -0.05 (-0.32%) | 15,945 |
10 Jun 2015 | INR | 15.4 | 15.5 | 15.4 | 15.45 | 15.45 | +0.3 (+1.98%) | 26,045 |
9 Jun 2015 | INR | 15.3 | 15.3 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 18,950 |
8 Jun 2015 | INR | 15.35 | 15.35 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 21,504 |
5 Jun 2015 | INR | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.05 (+0.33%) | 16,251 |
4 Jun 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 6,042 |
3 Jun 2015 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.15 (+0.99%) | 14,910 |
2 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 15,550 |
1 Jun 2015 | INR | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | -0.1 (-0.65%) | 22,300 |
29 May 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 16,670 |
28 May 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 15,922 |
27 May 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 15,500 |
26 May 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 13,117 |
25 May 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 12,555 |
22 May 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 16,301 |
21 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 50 |
20 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 70 |
19 May 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 6,925 |
18 May 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 5,500 |
15 May 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 10,820 |