| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | INR | 12.5 | 12.9 | 11.2 | 11.38 | 11.38 | -0.34 (-2.90%) | 10,255 |
| 24 Sep 2014 | INR | 11.4 | 12.5 | 11.15 | 11.72 | 11.72 | +0.47 (+4.18%) | 10,750 |
| 23 Sep 2014 | INR | 11.1 | 12 | 11.1 | 11.25 | 11.25 | -0.08 (-0.71%) | 10,076 |
| 22 Sep 2014 | INR | 11 | 12.45 | 11 | 11.33 | 11.33 | -0.03 (-0.26%) | 9,834 |
| 19 Sep 2014 | INR | 11.5 | 12 | 11.36 | 11.36 | 11.36 | -0.47 (-3.97%) | 10,372 |
| 18 Sep 2014 | INR | 11.7 | 11.93 | 11.7 | 11.83 | 11.83 | -0.1 (-0.84%) | 10,022 |
| 17 Sep 2014 | INR | 11.6 | 12.3 | 11.51 | 11.93 | 11.93 | -0.06 (-0.50%) | 10,179 |
| 16 Sep 2014 | INR | 11.7 | 12.1 | 11.7 | 11.99 | 11.99 | -0.06 (-0.50%) | 13,005 |
| 15 Sep 2014 | INR | 11.75 | 12.45 | 11.45 | 12.05 | 12.05 | -0.16 (-1.31%) | 18,862 |
| 12 Sep 2014 | INR | 11.63 | 12.24 | 11.3 | 12.21 | 12.21 | -0.08 (-0.65%) | 19,547 |
| 11 Sep 2014 | INR | 10.5 | 13 | 10.5 | 12.29 | 12.29 | +0.34 (+2.85%) | 13,439 |
| 10 Sep 2014 | INR | 10.85 | 13.65 | 10.7 | 11.95 | 11.95 | +0.55 (+4.82%) | 9,763 |
| 9 Sep 2014 | INR | 11.75 | 13.67 | 11.11 | 11.4 | 11.4 | -0.36 (-3.06%) | 10,219 |
| 8 Sep 2014 | INR | 11.37 | 12.5 | 11.1 | 11.76 | 11.76 | +0.49 (+4.35%) | 10,289 |
| 5 Sep 2014 | INR | 11.55 | 12.99 | 10.81 | 11.27 | 11.27 | -0.91 (-7.47%) | 11,131 |
| 4 Sep 2014 | INR | 11 | 14.5 | 11 | 12.18 | 12.18 | +0.01 (+0.08%) | 12,820 |
| 3 Sep 2014 | INR | 14.85 | 14.85 | 11.7 | 12.17 | 12.17 | -0.7 (-5.44%) | 15,888 |
| 2 Sep 2014 | INR | 11.5 | 13.2 | 11.26 | 12.87 | 12.87 | +1.86 (+16.89%) | 15,365 |
| 1 Sep 2014 | INR | 10.76 | 11.3 | 10.72 | 11.01 | 11.01 | +0.31 (+2.90%) | 14,301 |
| 28 Aug 2014 | INR | 10.85 | 11.2 | 10.7 | 10.7 | 10.7 | -0.47 (-4.21%) | 30,149 |
| 27 Aug 2014 | INR | 11.25 | 11.5 | 10.75 | 11.17 | 11.17 | -0.23 (-2.02%) | 26,548 |
| 26 Aug 2014 | INR | 12.56 | 12.99 | 11.15 | 11.4 | 11.4 | -1.05 (-8.43%) | 22,515 |
| 25 Aug 2014 | INR | 12.4 | 12.9 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 33,896 |
| 22 Aug 2014 | INR | 12.8 | 13.2 | 12.21 | 12.45 | 12.45 | -0.28 (-2.20%) | 23,973 |
| 21 Aug 2014 | INR | 13.5 | 15.39 | 11.89 | 12.73 | 12.73 | -1.3 (-9.27%) | 21,589 |
| 20 Aug 2014 | INR | 14.5 | 16.97 | 13.6 | 14.03 | 14.03 | -0.43 (-2.97%) | 20,734 |
| 19 Aug 2014 | INR | 14.05 | 16.99 | 14.05 | 14.46 | 14.46 | +0.26 (+1.83%) | 20,883 |
| 18 Aug 2014 | INR | 12.9 | 15.07 | 12.9 | 14.2 | 14.2 | +1.64 (+13.06%) | 21,965 |
| 14 Aug 2014 | INR | 13 | 13.2 | 12.5 | 12.56 | 12.56 | -0.34 (-2.64%) | 11,621 |
| 13 Aug 2014 | INR | 12.71 | 13 | 12.71 | 12.9 | 12.9 | -0.47 (-3.52%) | 12,652 |
