Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 710 |
11 Aug 2014 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.74 (-5.00%) | 28 |
8 Aug 2014 | INR | 15.6 | 15.6 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 1,931 |
7 Aug 2014 | INR | 16.5 | 17.2 | 15.58 | 15.58 | 15.58 | -0.81 (-4.94%) | 12,427 |
6 Aug 2014 | INR | 16.39 | 16.39 | 15.35 | 16.39 | 16.39 | +0.78 (+5.00%) | 20,983 |
5 Aug 2014 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 5,800 |
4 Aug 2014 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 5,436 |
1 Aug 2014 | INR | 13.5 | 14.17 | 13.5 | 14.17 | 14.17 | 0.0 (0.0%) | 17,252 |