Triveni Enterprises Ltd Recent Share Price (BSE:538569)

BSE:538569 - Triveni Enterprises Ltd Triveni Enterprises Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	2.4	2.54	2.35	2.44	2.44	+0.12 (+5.17%)	385,845
2 Mar 2023	INR	1.93	2.34	1.92	2.32	2.32	+0.36 (+18.37%)	483,784
1 Mar 2023	INR	2.01	2.01	1.9	1.96	1.96	-0.04 (-2%)	106,001
28 Feb 2023	INR	2.05	2.08	1.93	2	2	-0.04 (-1.96%)	41,007
27 Feb 2023	INR	2.06	2.12	1.92	2.04	2.04	-0.02 (-0.97%)	161,480
24 Feb 2023	INR	2.06	2.13	2.06	2.06	2.06	-0.03 (-1.44%)	77,242
23 Feb 2023	INR	2.08	2.2	2.08	2.09	2.09	-0.03 (-1.42%)	69,433
22 Feb 2023	INR	2.18	2.24	2.1	2.12	2.12	-0.03 (-1.40%)	29,822
21 Feb 2023	INR	2.19	2.23	2.14	2.15	2.15	-0.04 (-1.83%)	65,170
20 Feb 2023	INR	2.29	2.29	2.14	2.19	2.19	-0.03 (-1.35%)	63,162
17 Feb 2023	INR	2.24	2.3	2.14	2.22	2.22	+0.04 (+1.83%)	48,361
16 Feb 2023	INR	2.38	2.38	2.13	2.18	2.18	-0.02 (-0.91%)	40,131
15 Feb 2023	INR	2.3	2.4	2.16	2.2	2.2	-0.1 (-4.35%)	60,123
14 Feb 2023	INR	2.25	2.34	2.13	2.3	2.3	+0.08 (+3.60%)	70,821
13 Feb 2023	INR	2.35	2.35	2.05	2.22	2.22	-0.03 (-1.33%)	62,356
10 Feb 2023	INR	2.16	2.35	2.02	2.25	2.25	+0.09 (+4.17%)	226,016
9 Feb 2023	INR	2.18	2.25	2.1	2.16	2.16	-0.02 (-0.92%)	84,193
8 Feb 2023	INR	2.3	2.37	2.1	2.18	2.18	-0.16 (-6.84%)	194,497
7 Feb 2023	INR	2.35	2.37	2.3	2.34	2.34	+0.04 (+1.74%)	42,552
6 Feb 2023	INR	2.31	2.39	2.27	2.3	2.3	-0.03 (-1.29%)	111,557
3 Feb 2023	INR	2.3	2.37	2.27	2.33	2.33	+0.02 (+0.87%)	56,941
2 Feb 2023	INR	2.4	2.4	2.3	2.31	2.31	-0.03 (-1.28%)	63,507
1 Feb 2023	INR	2.38	2.4	2.3	2.34	2.34	+0.02 (+0.86%)	131,421
31 Jan 2023	INR	2.39	2.39	2.31	2.32	2.32	-0.01 (-0.43%)	67,720
30 Jan 2023	INR	2.35	2.41	2.3	2.33	2.33	-0.01 (-0.43%)	71,118
27 Jan 2023	INR	2.3	2.45	2.3	2.34	2.34	-0.04 (-1.68%)	221,077
25 Jan 2023	INR	2.47	2.49	2.33	2.38	2.38	-0.07 (-2.86%)	174,725
24 Jan 2023	INR	2.45	2.49	2.39	2.45	2.45	+0.01 (+0.41%)	77,775
23 Jan 2023	INR	2.5	2.5	2.41	2.44	2.44	-0.01 (-0.41%)	86,494
20 Jan 2023	INR	2.49	2.5	2.42	2.45	2.45	0.0 (0.0%)	60,218

First
8
9
10
11
12
Last

See Xignite Response |