Triveni Enterprises Ltd Recent Share Price (BSE:538569)

BSE:538569 - Triveni Enterprises Ltd Triveni Enterprises Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	2.47	2.47	2.35	2.45	2.45	+0.04 (+1.66%)	85,227
18 Jan 2023	INR	2.47	2.47	2.4	2.41	2.41	-0.01 (-0.41%)	67,171
17 Jan 2023	INR	2.45	2.45	2.37	2.42	2.42	+0.04 (+1.68%)	66,665
16 Jan 2023	INR	2.5	2.5	2.35	2.38	2.38	-0.01 (-0.42%)	271,786
13 Jan 2023	INR	2.53	2.53	2.37	2.39	2.39	-0.06 (-2.45%)	127,719
12 Jan 2023	INR	2.5	2.54	2.42	2.45	2.45	0.0 (0.0%)	210,464
11 Jan 2023	INR	2.54	2.54	2.42	2.45	2.45	0.0 (0.0%)	61,113
10 Jan 2023	INR	2.6	2.6	2.43	2.45	2.45	-0.09 (-3.54%)	88,744
9 Jan 2023	INR	2.62	2.62	2.49	2.54	2.54	+0.02 (+0.79%)	71,510
6 Jan 2023	INR	2.61	2.61	2.47	2.52	2.52	+0.02 (+0.80%)	27,682
5 Jan 2023	INR	2.59	2.59	2.44	2.5	2.5	0.0 (0.0%)	44,728
4 Jan 2023	INR	2.46	2.56	2.43	2.5	2.5	+0.01 (+0.40%)	82,152
3 Jan 2023	INR	2.65	2.65	2.42	2.49	2.49	-0.06 (-2.35%)	135,915
2 Jan 2023	INR	2.4	2.58	2.36	2.55	2.55	+0.15 (+6.25%)	144,785
30 Dec 2022	INR	2.4	2.48	2.35	2.4	2.4	-0.02 (-0.83%)	255,473
29 Dec 2022	INR	2.5	2.5	2.39	2.42	2.42	-0.09 (-3.59%)	106,956
28 Dec 2022	INR	2.41	2.57	2.4	2.51	2.51	+0.06 (+2.45%)	119,854
27 Dec 2022	INR	2.55	2.55	2.4	2.45	2.45	+0.02 (+0.82%)	128,871
26 Dec 2022	INR	2.46	2.6	2.32	2.43	2.43	-0.03 (-1.22%)	146,321
23 Dec 2022	INR	2.45	2.69	2.37	2.46	2.46	+0.01 (+0.41%)	199,408
22 Dec 2022	INR	2.68	2.68	2.4	2.45	2.45	-0.18 (-6.84%)	181,237
21 Dec 2022	INR	2.78	2.78	2.53	2.63	2.63	-0.06 (-2.23%)	87,864
20 Dec 2022	INR	2.77	2.77	2.6	2.69	2.69	-0.01 (-0.37%)	111,298
19 Dec 2022	INR	2.7	2.74	2.68	2.7	2.7	-0.02 (-0.74%)	87,503
16 Dec 2022	INR	2.78	2.78	2.68	2.72	2.72	+0.02 (+0.74%)	128,288
15 Dec 2022	INR	2.8	2.8	2.52	2.7	2.7	-0.06 (-2.17%)	242,352
14 Dec 2022	INR	2.79	2.79	2.72	2.76	2.76	0.0 (0.0%)	95,081
13 Dec 2022	INR	2.81	2.81	2.71	2.76	2.76	+0.01 (+0.36%)	96,165
12 Dec 2022	INR	2.8	2.8	2.68	2.75	2.75	+0.02 (+0.73%)	61,234
9 Dec 2022	INR	2.84	2.84	2.7	2.73	2.73	0.0 (0.0%)	62,802

First
9
10
11
12
13
Last

See Xignite Response |