| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 2.74 | 2.84 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 142,619 |
| 7 Dec 2022 | INR | 2.75 | 2.76 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 56,867 |
| 6 Dec 2022 | INR | 2.75 | 2.81 | 2.7 | 2.72 | 2.72 | -0.09 (-3.20%) | 123,715 |
| 5 Dec 2022 | INR | 2.75 | 2.83 | 2.71 | 2.81 | 2.81 | +0.04 (+1.44%) | 164,446 |
| 2 Dec 2022 | INR | 2.75 | 2.83 | 2.7 | 2.77 | 2.77 | +0.03 (+1.09%) | 88,935 |
| 1 Dec 2022 | INR | 2.79 | 2.79 | 2.67 | 2.74 | 2.74 | -0.06 (-2.14%) | 119,348 |
| 30 Nov 2022 | INR | 2.84 | 2.84 | 2.73 | 2.8 | 2.8 | +0.06 (+2.19%) | 117,328 |
| 29 Nov 2022 | INR | 2.74 | 2.79 | 2.68 | 2.74 | 2.74 | +0.04 (+1.48%) | 77,256 |
| 28 Nov 2022 | INR | 2.81 | 2.81 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 196,309 |
| 25 Nov 2022 | INR | 2.75 | 2.83 | 2.65 | 2.76 | 2.76 | +0.01 (+0.36%) | 149,016 |
| 24 Nov 2022 | INR | 2.87 | 2.87 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 110,957 |
| 23 Nov 2022 | INR | 2.78 | 2.8 | 2.71 | 2.77 | 2.77 | +0.03 (+1.09%) | 62,677 |
| 22 Nov 2022 | INR | 2.8 | 2.89 | 2.72 | 2.74 | 2.74 | -0.11 (-3.86%) | 269,866 |
| 21 Nov 2022 | INR | 2.88 | 2.92 | 2.77 | 2.85 | 2.85 | +0.06 (+2.15%) | 258,904 |
| 18 Nov 2022 | INR | 2.7 | 2.79 | 2.62 | 2.79 | 2.79 | +0.13 (+4.89%) | 158,055 |
| 17 Nov 2022 | INR | 2.7 | 2.78 | 2.65 | 2.66 | 2.66 | -0.08 (-2.92%) | 245,661 |
| 16 Nov 2022 | INR | 2.81 | 2.84 | 2.71 | 2.74 | 2.74 | -0.07 (-2.49%) | 78,480 |
| 15 Nov 2022 | INR | 2.89 | 2.99 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 206,631 |
| 14 Nov 2022 | INR | 2.85 | 2.92 | 2.71 | 2.85 | 2.85 | +0.06 (+2.15%) | 123,325 |
| 11 Nov 2022 | INR | 2.84 | 2.85 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 132,112 |
| 10 Nov 2022 | INR | 2.84 | 2.9 | 2.73 | 2.75 | 2.75 | -0.12 (-4.18%) | 209,135 |
| 9 Nov 2022 | INR | 2.8 | 3.08 | 2.8 | 2.87 | 2.87 | -0.07 (-2.38%) | 720,305 |
| 7 Nov 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 49,081 |
| 4 Nov 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 62,919 |
| 3 Nov 2022 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 229,259 |
| 2 Nov 2022 | INR | 3.46 | 3.46 | 3.14 | 3.42 | 3.42 | +0.12 (+3.64%) | 640,191 |
| 1 Nov 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 81,614 |
| 31 Oct 2022 | INR | 3.13 | 3.15 | 3.1 | 3.15 | 3.15 | +0.28 (+9.76%) | 246,702 |
| 28 Oct 2022 | INR | 2.7 | 2.87 | 2.7 | 2.87 | 2.87 | +0.26 (+9.96%) | 894,101 |
| 27 Oct 2022 | INR | 2.58 | 2.64 | 2.51 | 2.61 | 2.61 | +0.11 (+4.40%) | 87,772 |
