Triveni Enterprises Ltd Recent Share Price (BSE:538569)

BSE:538569 - Triveni Enterprises Ltd Triveni Enterprises Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	2.55	2.55	2.42	2.5	2.5	0.0 (0.0%)	25,093
24 Oct 2022	INR	2.52	2.59	2.43	2.5	2.5	+0.02 (+0.81%)	50,670
21 Oct 2022	INR	2.45	2.54	2.45	2.48	2.48	0.0 (0.0%)	29,373
20 Oct 2022	INR	2.53	2.53	2.4	2.48	2.48	0.0 (0.0%)	43,410
19 Oct 2022	INR	2.6	2.6	2.45	2.48	2.48	-0.05 (-1.98%)	60,564
18 Oct 2022	INR	2.5	2.55	2.44	2.53	2.53	+0.05 (+2.02%)	40,843
17 Oct 2022	INR	2.51	2.52	2.41	2.48	2.48	-0.03 (-1.20%)	30,251
14 Oct 2022	INR	2.55	2.64	2.43	2.51	2.51	-0.02 (-0.79%)	71,268
13 Oct 2022	INR	2.55	2.55	2.45	2.53	2.53	-0.02 (-0.78%)	65,774
12 Oct 2022	INR	2.67	2.67	2.51	2.55	2.55	0.0 (0.0%)	91,943
11 Oct 2022	INR	2.55	2.6	2.52	2.55	2.55	-0.01 (-0.39%)	100,164
10 Oct 2022	INR	2.54	2.61	2.5	2.56	2.56	+0.01 (+0.39%)	69,046
7 Oct 2022	INR	2.59	2.59	2.5	2.55	2.55	+0.02 (+0.79%)	114,183
6 Oct 2022	INR	2.64	2.64	2.48	2.53	2.53	-0.04 (-1.56%)	137,557
4 Oct 2022	INR	2.64	2.64	2.52	2.57	2.57	-0.01 (-0.39%)	160,313
3 Oct 2022	INR	2.67	2.67	2.53	2.58	2.58	-0.01 (-0.39%)	110,666
30 Sep 2022	INR	2.6	2.68	2.55	2.59	2.59	-0.01 (-0.38%)	165,566
29 Sep 2022	INR	2.74	2.74	2.58	2.6	2.6	-0.06 (-2.26%)	154,827
28 Sep 2022	INR	2.65	2.73	2.61	2.66	2.66	+0.01 (+0.38%)	65,462
27 Sep 2022	INR	2.65	2.75	2.63	2.65	2.65	-0.02 (-0.75%)	45,054
26 Sep 2022	INR	2.75	2.75	2.65	2.67	2.67	-0.06 (-2.20%)	112,785
23 Sep 2022	INR	2.71	2.78	2.7	2.73	2.73	-0.02 (-0.73%)	110,536
22 Sep 2022	INR	2.84	2.84	2.69	2.75	2.75	-0.03 (-1.08%)	156,813
21 Sep 2022	INR	2.79	2.8	2.71	2.78	2.78	-0.01 (-0.36%)	60,752
20 Sep 2022	INR	2.83	2.83	2.69	2.79	2.79	+0.01 (+0.36%)	49,994
19 Sep 2022	INR	2.8	2.8	2.7	2.78	2.78	+0.04 (+1.46%)	76,046
16 Sep 2022	INR	2.75	2.84	2.7	2.74	2.74	-0.04 (-1.44%)	140,367
15 Sep 2022	INR	2.9	2.9	2.74	2.78	2.78	-0.06 (-2.11%)	149,426
14 Sep 2022	INR	2.8	2.88	2.77	2.84	2.84	-0.01 (-0.35%)	535,356
13 Sep 2022	INR	2.86	2.87	2.81	2.85	2.85	+0.01 (+0.35%)	348,547

See Xignite Response |