| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 3.25 | 3.25 | 3.02 | 3.06 | 3.06 | -0.07 (-2.24%) | 107,758 |
| 26 Jul 2022 | INR | 3.25 | 3.4 | 3.12 | 3.13 | 3.13 | -0.15 (-4.57%) | 125,920 |
| 25 Jul 2022 | INR | 3.29 | 3.3 | 3.2 | 3.28 | 3.28 | +0.05 (+1.55%) | 62,092 |
| 22 Jul 2022 | INR | 3.45 | 3.45 | 3.18 | 3.23 | 3.23 | -0.09 (-2.71%) | 148,145 |
| 21 Jul 2022 | INR | 3.48 | 3.5 | 3.31 | 3.32 | 3.32 | -0.16 (-4.60%) | 252,647 |
| 20 Jul 2022 | INR | 3.64 | 3.64 | 3.31 | 3.48 | 3.48 | +0.01 (+0.29%) | 393,411 |
| 19 Jul 2022 | INR | 3.47 | 3.47 | 3.16 | 3.47 | 3.47 | +0.16 (+4.83%) | 396,045 |
| 18 Jul 2022 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 65,067 |
| 15 Jul 2022 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 32,654 |
| 14 Jul 2022 | INR | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | +0.14 (+4.88%) | 97,769 |
| 13 Jul 2022 | INR | 2.69 | 2.87 | 2.65 | 2.87 | 2.87 | +0.13 (+4.74%) | 244,370 |
| 12 Jul 2022 | INR | 2.85 | 3.02 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 568,400 |
| 11 Jul 2022 | INR | 3.17 | 3.17 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 373,376 |
| 8 Jul 2022 | INR | 3.14 | 3.22 | 2.99 | 3.03 | 3.03 | -0.11 (-3.50%) | 409,268 |
| 7 Jul 2022 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 474,521 |
| 6 Jul 2022 | INR | 3.32 | 3.56 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 273,269 |
| 5 Jul 2022 | INR | 3.74 | 3.83 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 605,115 |
| 4 Jul 2022 | INR | 3.94 | 3.94 | 3.62 | 3.65 | 3.65 | -0.12 (-3.18%) | 395,924 |
| 1 Jul 2022 | INR | 3.75 | 3.82 | 3.5 | 3.77 | 3.77 | +0.13 (+3.57%) | 311,412 |
| 30 Jun 2022 | INR | 3.34 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 800,271 |
| 29 Jun 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 72,325 |
| 28 Jun 2022 | INR | 3.9 | 3.95 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 649,076 |
| 27 Jun 2022 | INR | 3.84 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 473,224 |
| 24 Jun 2022 | INR | 4.04 | 4.1 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 90,630 |
| 23 Jun 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 51,603 |
| 22 Jun 2022 | INR | 4.51 | 4.69 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 26,861 |
| 21 Jun 2022 | INR | 4.71 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 60,499 |
| 20 Jun 2022 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 200,844 |
| 17 Jun 2022 | INR | 5.58 | 5.58 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 151,272 |
| 16 Jun 2022 | INR | 5.99 | 6 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 134,950 |
