| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 6.91 | 7.4 | 6.91 | 7.09 | 7.09 | -0.19 (-2.61%) | 18,128 |
| 16 Mar 2022 | INR | 7.45 | 7.45 | 7.1 | 7.28 | 7.28 | -0.02 (-0.27%) | 13,260 |
| 15 Mar 2022 | INR | 7.59 | 7.59 | 7.21 | 7.3 | 7.3 | -0.02 (-0.27%) | 22,685 |
| 14 Mar 2022 | INR | 7.5 | 7.89 | 7.02 | 7.32 | 7.32 | +0.13 (+1.81%) | 63,579 |
| 11 Mar 2022 | INR | 7.3 | 7.55 | 7 | 7.19 | 7.19 | +0.06 (+0.84%) | 83,334 |
| 10 Mar 2022 | INR | 7.6 | 7.8 | 6.9 | 7.13 | 7.13 | -0.06 (-0.83%) | 41,217 |
| 9 Mar 2022 | INR | 7.49 | 7.49 | 7 | 7.19 | 7.19 | 0.0 (0.0%) | 14,785 |
| 8 Mar 2022 | INR | 7.15 | 7.35 | 6.51 | 7.19 | 7.19 | +0.19 (+2.71%) | 6,898 |
| 7 Mar 2022 | INR | 7.75 | 7.75 | 6.95 | 7 | 7 | -0.18 (-2.51%) | 20,365 |
| 4 Mar 2022 | INR | 7.5 | 7.5 | 7.05 | 7.18 | 7.18 | +0.02 (+0.28%) | 25,717 |
| 3 Mar 2022 | INR | 8.39 | 8.39 | 7.07 | 7.16 | 7.16 | -0.66 (-8.44%) | 87,474 |
| 2 Mar 2022 | INR | 7.56 | 8.7 | 7.5 | 7.82 | 7.82 | -0.28 (-3.46%) | 33,141 |
| 28 Feb 2022 | INR | 8.35 | 8.86 | 7.46 | 8.1 | 8.1 | -0.08 (-0.98%) | 33,473 |
| 25 Feb 2022 | INR | 7.6 | 8.18 | 7.5 | 8.18 | 8.18 | +0.74 (+9.95%) | 17,361 |
| 24 Feb 2022 | INR | 8.1 | 8.49 | 7.27 | 7.44 | 7.44 | -0.63 (-7.81%) | 44,062 |
| 23 Feb 2022 | INR | 9.74 | 9.74 | 7.98 | 8.07 | 8.07 | -0.79 (-8.92%) | 193,408 |
| 22 Feb 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.8 (+9.93%) | 108,869 |
| 21 Feb 2022 | INR | 7.75 | 8.06 | 7 | 8.06 | 8.06 | +0.73 (+9.96%) | 51,434 |
| 18 Feb 2022 | INR | 8.4 | 8.4 | 7.15 | 7.33 | 7.33 | -0.54 (-6.86%) | 13,571 |
| 17 Feb 2022 | INR | 8.98 | 8.98 | 7.37 | 7.87 | 7.87 | -0.31 (-3.79%) | 116,291 |
| 16 Feb 2022 | INR | 8 | 8.25 | 7.6 | 8.18 | 8.18 | +0.68 (+9.07%) | 15,026 |
| 15 Feb 2022 | INR | 7.85 | 8.45 | 7.18 | 7.5 | 7.5 | -0.47 (-5.90%) | 25,283 |
| 14 Feb 2022 | INR | 8.98 | 9 | 7.49 | 7.97 | 7.97 | -0.35 (-4.21%) | 61,466 |
| 11 Feb 2022 | INR | 8.7 | 9.35 | 7.81 | 8.32 | 8.32 | -0.18 (-2.12%) | 55,844 |
| 10 Feb 2022 | INR | 8.9 | 8.9 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 21,142 |
| 9 Feb 2022 | INR | 9.19 | 9.19 | 8.3 | 8.45 | 8.45 | -0.38 (-4.30%) | 31,880 |
| 8 Feb 2022 | INR | 8.9 | 8.9 | 8.15 | 8.83 | 8.83 | -0.07 (-0.79%) | 12,376 |
| 7 Feb 2022 | INR | 9.25 | 9.25 | 8.75 | 8.9 | 8.9 | -0.15 (-1.66%) | 5,904 |
| 4 Feb 2022 | INR | 9.15 | 9.2 | 8.71 | 9.05 | 9.05 | +0.12 (+1.34%) | 15,501 |
| 3 Feb 2022 | INR | 8.43 | 9.1 | 8.43 | 8.93 | 8.93 | +0.16 (+1.82%) | 24,369 |
