| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | INR | 10.2 | 11.4 | 10.2 | 10.59 | 10.59 | +0.4 (+3.93%) | 76,359 |
| 13 Oct 2021 | INR | 13.7 | 13.7 | 9.62 | 10.19 | 10.19 | -1.23 (-10.77%) | 101,368 |
| 12 Oct 2021 | INR | 11.17 | 11.8 | 10.7 | 11.42 | 11.42 | +0.62 (+5.74%) | 41,629 |
| 11 Oct 2021 | INR | 11.1 | 11.1 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 8,404 |
| 8 Oct 2021 | INR | 11 | 11.1 | 10.94 | 11 | 11 | +0.02 (+0.18%) | 4,847 |
| 7 Oct 2021 | INR | 10.9 | 11.08 | 9.99 | 10.98 | 10.98 | +0.26 (+2.43%) | 21,209 |
| 6 Oct 2021 | INR | 11 | 11.1 | 10.23 | 10.72 | 10.72 | -0.38 (-3.42%) | 17,223 |
| 5 Oct 2021 | INR | 11.2 | 11.2 | 10.8 | 11.1 | 11.1 | +0.05 (+0.45%) | 13,275 |
| 4 Oct 2021 | INR | 11.2 | 11.35 | 10.53 | 11.05 | 11.05 | -0.14 (-1.25%) | 28,572 |
| 1 Oct 2021 | INR | 11.2 | 11.2 | 11 | 11.19 | 11.19 | +0.35 (+3.23%) | 967 |
| 30 Sep 2021 | INR | 11.3 | 11.3 | 10.8 | 10.84 | 10.84 | -0.18 (-1.63%) | 1,718 |
| 29 Sep 2021 | INR | 11.3 | 11.34 | 10.43 | 11.02 | 11.02 | -0.02 (-0.18%) | 3,310 |
| 28 Sep 2021 | INR | 11.03 | 11.4 | 11.03 | 11.04 | 11.04 | -0.06 (-0.54%) | 256 |
| 27 Sep 2021 | INR | 11.1 | 11.1 | 11 | 11.1 | 11.1 | -0.3 (-2.63%) | 5,629 |
| 24 Sep 2021 | INR | 11.45 | 11.45 | 11.05 | 11.4 | 11.4 | -0.1 (-0.87%) | 901 |
| 23 Sep 2021 | INR | 11.49 | 11.72 | 11.02 | 11.5 | 11.5 | +0.3 (+2.68%) | 8,217 |
| 22 Sep 2021 | INR | 11.65 | 11.65 | 10.5 | 11.2 | 11.2 | -0.19 (-1.67%) | 15,710 |
| 21 Sep 2021 | INR | 11.05 | 11.75 | 11.05 | 11.39 | 11.39 | +0.17 (+1.52%) | 3,023 |
| 20 Sep 2021 | INR | 11.8 | 12.7 | 10.51 | 11.22 | 11.22 | -0.35 (-3.03%) | 29,667 |
| 17 Sep 2021 | INR | 11.79 | 12.1 | 10.8 | 11.57 | 11.57 | +0.47 (+4.23%) | 26,788 |
| 16 Sep 2021 | INR | 11.8 | 11.8 | 11.06 | 11.1 | 11.1 | -0.23 (-2.03%) | 1,985 |
| 15 Sep 2021 | INR | 11.85 | 12.2 | 10.5 | 11.33 | 11.33 | -0.27 (-2.33%) | 12,837 |
| 14 Sep 2021 | INR | 11.9 | 12.48 | 10.32 | 11.6 | 11.6 | +0.22 (+1.93%) | 13,292 |
| 13 Sep 2021 | INR | 11.35 | 11.97 | 10.5 | 11.38 | 11.38 | +0.26 (+2.34%) | 15,671 |
| 9 Sep 2021 | INR | 11.77 | 11.77 | 11 | 11.12 | 11.12 | -0.65 (-5.52%) | 5,098 |
| 8 Sep 2021 | INR | 11.84 | 11.84 | 11.5 | 11.77 | 11.77 | +0.31 (+2.71%) | 10,996 |
| 7 Sep 2021 | INR | 11.5 | 11.94 | 11.4 | 11.46 | 11.46 | +0.2 (+1.78%) | 4,522 |
| 6 Sep 2021 | INR | 12.95 | 12.95 | 11 | 11.26 | 11.26 | -0.84 (-6.94%) | 35,760 |
| 3 Sep 2021 | INR | 12.95 | 12.95 | 11.8 | 12.1 | 12.1 | -0.55 (-4.35%) | 1,674 |
| 2 Sep 2021 | INR | 13 | 14.02 | 12.03 | 12.65 | 12.65 | -0.1 (-0.78%) | 36,619 |
