Triveni Enterprises Ltd Recent Share Price (BSE:538569)

BSE:538569 - Triveni Enterprises Ltd Triveni Enterprises Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	2.18	2.18	2.08	2.15	2.15	-0.03 (-1.38%)	166,890
28 Nov 2023	INR	2.22	2.22	2.17	2.18	2.18	-0.03 (-1.36%)	143,410
24 Nov 2023	INR	2.23	2.23	2.16	2.21	2.21	+0.05 (+2.31%)	271,509
23 Nov 2023	INR	2.12	2.25	2.1	2.16	2.16	+0.07 (+3.35%)	175,762
22 Nov 2023	INR	2.08	2.12	2.08	2.09	2.09	-0.01 (-0.48%)	73,823
21 Nov 2023	INR	2.09	2.12	2.07	2.1	2.1	+0.02 (+0.96%)	81,823
20 Nov 2023	INR	2.09	2.12	2.05	2.08	2.08	-0.01 (-0.48%)	162,111
17 Nov 2023	INR	2.06	2.09	2.05	2.09	2.09	-0.01 (-0.48%)	73,382
16 Nov 2023	INR	2.09	2.1	2.05	2.1	2.1	+0.02 (+0.96%)	124,751
15 Nov 2023	INR	2.09	2.09	2.03	2.08	2.08	+0.03 (+1.46%)	237,152
13 Nov 2023	INR	2.1	2.1	2.04	2.05	2.05	0.0 (0.0%)	303,233
10 Nov 2023	INR	2.1	2.1	2.04	2.05	2.05	-0.01 (-0.49%)	352,812
9 Nov 2023	INR	2.12	2.13	2.04	2.06	2.06	0.0 (0.0%)	308,820
8 Nov 2023	INR	2.12	2.13	2.06	2.06	2.06	-0.01 (-0.48%)	285,298
7 Nov 2023	INR	2.1	2.12	2.07	2.07	2.07	0.0 (0.0%)	121,990
6 Nov 2023	INR	2.09	2.12	2.07	2.07	2.07	-0.04 (-1.90%)	125,425
3 Nov 2023	INR	2.12	2.12	2.09	2.11	2.11	+0.03 (+1.44%)	116,355
2 Nov 2023	INR	2.07	2.13	2.07	2.08	2.08	+0.01 (+0.48%)	116,723
1 Nov 2023	INR	2.11	2.14	2.07	2.07	2.07	0.0 (0.0%)	48,962
31 Oct 2023	INR	2.2	2.2	2.05	2.07	2.07	-0.08 (-3.72%)	260,014
30 Oct 2023	INR	2.19	2.24	2.14	2.15	2.15	-0.04 (-1.83%)	169,472
27 Oct 2023	INR	2.15	2.25	2.07	2.19	2.19	+0.09 (+4.29%)	110,367
26 Oct 2023	INR	2.1	2.13	2.05	2.1	2.1	0.0 (0.0%)	77,518
25 Oct 2023	INR	2.12	2.15	2.05	2.1	2.1	-0.02 (-0.94%)	89,914
23 Oct 2023	INR	2.3	2.3	2.09	2.12	2.12	-0.14 (-6.19%)	203,155
20 Oct 2023	INR	2.32	2.39	2.2	2.26	2.26	+0.02 (+0.89%)	359,596
19 Oct 2023	INR	2.07	2.35	2.06	2.24	2.24	+0.18 (+8.74%)	351,929
18 Oct 2023	INR	2.03	2.07	1.97	2.06	2.06	+0.03 (+1.48%)	223,635
17 Oct 2023	INR	2.13	2.13	2	2.03	2.03	-0.04 (-1.93%)	457,382
16 Oct 2023	INR	2.14	2.17	2.04	2.07	2.07	-0.01 (-0.48%)	358,357

First
2
3
4
5
6
Last

See Xignite Response |