Triveni Enterprises Ltd Recent Share Price (BSE:538569)

BSE:538569 - Triveni Enterprises Ltd Triveni Enterprises Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	2.6	2.63	2.51	2.58	2.58	+0.03 (+1.18%)	64,767
17 Jul 2023	INR	2.61	2.65	2.51	2.55	2.55	-0.01 (-0.39%)	54,858
14 Jul 2023	INR	2.6	2.65	2.5	2.56	2.56	+0.01 (+0.39%)	46,099
13 Jul 2023	INR	2.61	2.65	2.44	2.55	2.55	-0.01 (-0.39%)	103,489
12 Jul 2023	INR	2.59	2.67	2.26	2.56	2.56	-0.03 (-1.16%)	114,284
11 Jul 2023	INR	2.52	2.79	2.52	2.59	2.59	-0.04 (-1.52%)	126,163
10 Jul 2023	INR	2.8	2.8	2.55	2.63	2.63	-0.09 (-3.31%)	82,796
7 Jul 2023	INR	2.89	2.89	2.7	2.72	2.72	-0.07 (-2.51%)	155,341
6 Jul 2023	INR	2.85	2.85	2.75	2.79	2.79	+0.04 (+1.45%)	86,779
5 Jul 2023	INR	2.87	2.87	2.71	2.75	2.75	-0.05 (-1.79%)	112,043
4 Jul 2023	INR	2.75	2.87	2.75	2.8	2.8	+0.05 (+1.82%)	80,187
3 Jul 2023	INR	2.7	2.75	2.6	2.75	2.75	+0.08 (+3.00%)	153,204
30 Jun 2023	INR	2.37	2.72	2.37	2.67	2.67	+0.14 (+5.53%)	133,146
28 Jun 2023	INR	2.6	2.65	2.51	2.53	2.53	-0.06 (-2.32%)	142,813
27 Jun 2023	INR	2.76	2.76	2.56	2.59	2.59	-0.13 (-4.78%)	166,583
26 Jun 2023	INR	2.83	2.83	2.63	2.72	2.72	-0.06 (-2.16%)	39,223
23 Jun 2023	INR	2.83	2.83	2.68	2.78	2.78	0.0 (0.0%)	71,017
22 Jun 2023	INR	2.84	2.84	2.71	2.78	2.78	0.0 (0.0%)	108,424
21 Jun 2023	INR	2.8	2.85	2.72	2.78	2.78	-0.02 (-0.71%)	141,813
20 Jun 2023	INR	2.76	2.86	2.76	2.8	2.8	-0.05 (-1.75%)	149,199
19 Jun 2023	INR	2.92	2.92	2.84	2.85	2.85	-0.02 (-0.70%)	171,526
16 Jun 2023	INR	2.85	2.94	2.85	2.87	2.87	0.0 (0.0%)	100,991
15 Jun 2023	INR	2.83	2.95	2.83	2.87	2.87	-0.03 (-1.03%)	148,789
14 Jun 2023	INR	2.93	2.96	2.87	2.9	2.9	-0.03 (-1.02%)	162,987
13 Jun 2023	INR	2.98	2.98	2.89	2.93	2.93	+0.02 (+0.69%)	136,355
12 Jun 2023	INR	3.01	3.01	2.86	2.91	2.91	0.0 (0.0%)	227,469
9 Jun 2023	INR	2.97	2.97	2.84	2.91	2.91	0.0 (0.0%)	156,559
8 Jun 2023	INR	3	3	2.76	2.91	2.91	-0.07 (-2.35%)	411,909
7 Jun 2023	INR	3.04	3.07	2.96	2.98	2.98	0.0 (0.0%)	126,436
6 Jun 2023	INR	3.03	3.06	2.91	2.98	2.98	+0.04 (+1.36%)	175,591

First
5
6
7
8
9
Last

See Xignite Response |