Triveni Enterprises Ltd Recent Share Price (BSE:538569)

BSE:538569 - Triveni Enterprises Ltd Triveni Enterprises Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	2.44	2.45	2.35	2.43	2.43	+0.03 (+1.25%)	96,569
20 Apr 2023	INR	2.44	2.44	2.35	2.4	2.4	+0.02 (+0.84%)	120,203
19 Apr 2023	INR	2.38	2.4	2.31	2.38	2.38	+0.02 (+0.85%)	82,121
18 Apr 2023	INR	2.36	2.4	2.27	2.36	2.36	+0.03 (+1.29%)	89,102
17 Apr 2023	INR	2.35	2.37	2.26	2.33	2.33	+0.02 (+0.87%)	151,119
13 Apr 2023	INR	2.37	2.39	2.26	2.31	2.31	-0.02 (-0.86%)	75,584
12 Apr 2023	INR	2.39	2.39	2.25	2.33	2.33	-0.01 (-0.43%)	88,358
11 Apr 2023	INR	2.47	2.5	2.3	2.34	2.34	-0.06 (-2.50%)	191,494
10 Apr 2023	INR	2.46	2.58	2.35	2.4	2.4	0.0 (0.0%)	200,676
6 Apr 2023	INR	2.37	2.45	2.31	2.4	2.4	+0.03 (+1.27%)	192,008
5 Apr 2023	INR	2.4	2.45	2.3	2.37	2.37	+0.06 (+2.60%)	163,372
3 Apr 2023	INR	2.25	2.35	2.2	2.31	2.31	+0.05 (+2.21%)	77,434
31 Mar 2023	INR	2.25	2.35	2.12	2.26	2.26	+0.09 (+4.15%)	116,624
29 Mar 2023	INR	2.06	2.27	2.06	2.17	2.17	-0.03 (-1.36%)	120,867
28 Mar 2023	INR	2.3	2.32	2.16	2.2	2.2	-0.04 (-1.79%)	42,524
27 Mar 2023	INR	2.3	2.3	2.2	2.24	2.24	-0.07 (-3.03%)	43,156
24 Mar 2023	INR	2.3	2.37	2.27	2.31	2.31	+0.01 (+0.43%)	110,278
23 Mar 2023	INR	2.41	2.41	2.27	2.3	2.3	-0.1 (-4.17%)	88,491
22 Mar 2023	INR	2.47	2.47	2.3	2.4	2.4	+0.05 (+2.13%)	64,950
21 Mar 2023	INR	2.3	2.42	2.25	2.35	2.35	+0.03 (+1.29%)	202,847
20 Mar 2023	INR	2.25	2.42	2.15	2.32	2.32	+0.09 (+4.04%)	127,786
17 Mar 2023	INR	2.3	2.3	2.15	2.23	2.23	+0.03 (+1.36%)	68,179
16 Mar 2023	INR	2.35	2.35	2.13	2.2	2.2	-0.04 (-1.79%)	86,685
15 Mar 2023	INR	2.38	2.38	2.2	2.24	2.24	-0.01 (-0.44%)	48,205
14 Mar 2023	INR	2.41	2.41	2.13	2.25	2.25	+0.03 (+1.35%)	79,084
13 Mar 2023	INR	2.25	2.4	2.21	2.22	2.22	-0.11 (-4.72%)	90,986
10 Mar 2023	INR	2.36	2.43	2.3	2.33	2.33	-0.02 (-0.85%)	98,961
9 Mar 2023	INR	2.4	2.42	2.27	2.35	2.35	-0.07 (-2.89%)	97,745
8 Mar 2023	INR	2.22	2.49	2.22	2.42	2.42	+0.02 (+0.83%)	93,837
6 Mar 2023	INR	2.52	2.52	2.26	2.4	2.4	-0.04 (-1.64%)	263,555

First
7
8
9
10
11
Last

See Xignite Response |