Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.62 (+9.90%) | 8,000 |
4 Nov 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.62 (-9.01%) | 0 |
30 Oct 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +1.24 (+21.99%) | 0 |
29 Oct 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.24 (-18.02%) | 0 |
23 Oct 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +1.24 (+21.99%) | 0 |
20 Oct 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.24 (-18.02%) | 0 |
19 Oct 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +1.18 (+20.70%) | 0 |
14 Oct 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.56 (-8.95%) | 0 |
13 Oct 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +1.04 (+19.92%) | 16,000 |
12 Oct 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +1.65 (+46.22%) | 8,000 |
9 Oct 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 0 |
8 Oct 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
7 Oct 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.71 (-32.76%) | 0 |
6 Oct 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +1.74 (+50.00%) | 0 |
1 Oct 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.74 (-33.33%) | 0 |
30 Sep 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +1.72 (+49.14%) | 0 |
29 Sep 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |