Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
24 Sep 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 0 |
23 Sep 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 0 |
21 Sep 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.71 (-32.76%) | 0 |
18 Sep 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +1.71 (+48.72%) | 0 |
16 Sep 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.84 (-19.31%) | 0 |
14 Sep 2015 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +1.14 (+35.51%) | 16,000 |
11 Sep 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.05 (-1.53%) | 0 |
3 Sep 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.03 (+0.93%) | 0 |
2 Sep 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 0 |
1 Sep 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
31 Aug 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 0 |
28 Aug 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 0 |
27 Aug 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.14 (+4.36%) | 0 |
26 Aug 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.59 (-33.13%) | 0 |
24 Aug 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +1.56 (+48.15%) | 0 |
21 Aug 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 0 |
20 Aug 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 0 |
18 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 8,000 |
17 Aug 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 32,000 |
14 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |