Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
5 Aug 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.09 (-19.82%) | 0 |
4 Aug 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 8,000 |
3 Aug 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 8,000 |
31 Jul 2015 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 24,000 |
30 Jul 2015 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 16,000 |
29 Jul 2015 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.97 (+22.93%) | 32,000 |
28 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 0 |
15 Jul 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 0 |
13 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |