Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.2 (-19.20%) | 0 |
6 Apr 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.81 (+14.89%) | 8,000 |
1 Apr 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.35 (-19.88%) | 0 |
27 Mar 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.56 (-7.62%) | 8,000 |
26 Mar 2015 | INR | 7.8 | 7.8 | 7.35 | 7.35 | 7.35 | +0.6 (+8.89%) | 16,000 |
25 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.05 (-13.46%) | 0 |
5 Mar 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.08 (+16.07%) | 0 |
4 Mar 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
27 Feb 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 0 |
24 Feb 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
20 Feb 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |