Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 0 |
21 Nov 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -1.5 (-18.29%) | 0 |
20 Nov 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1.37 (+20.06%) | 0 |
19 Nov 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.52 (-18.20%) | 0 |
18 Nov 2014 | INR | 8.2 | 8.5 | 8.2 | 8.35 | 8.35 | +1.47 (+21.37%) | 16,000 |
17 Nov 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.72 (-20%) | 0 |
12 Nov 2014 | INR | 8.4 | 8.73 | 8.4 | 8.6 | 8.6 | -0.13 (-1.49%) | 24,000 |
11 Nov 2014 | INR | 8.4 | 9 | 8.4 | 8.73 | 8.73 | +0.73 (+9.13%) | 24,000 |
10 Nov 2014 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +2.4 (+42.86%) | 24,000 |
7 Nov 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 0 |
5 Nov 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.11 (+1.96%) | 0 |
31 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.4 (-20%) | 0 |
27 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | +1.4 (+25%) | 0 |
17 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.4 (-20%) | 0 |
9 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |