Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,000 |
23 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 0 |
18 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.6 (+8.96%) | 8,000 |
17 Sep 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.6 (-8.22%) | 0 |
15 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.6 (+8.96%) | 8,000 |
12 Sep 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 8,000 |
11 Sep 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.5 (-6.94%) | 0 |
9 Sep 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,000 |
8 Sep 2014 | INR | 7.65 | 7.65 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 24,000 |
5 Sep 2014 | INR | 8 | 8 | 8 | 7.65 | 7.65 | -0.35 (-4.38%) | 8,000 |
4 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 8,000 |
3 Sep 2014 | INR | 7 | 7.65 | 7 | 7.65 | 7.65 | +0.8 (+11.68%) | 32,000 |
2 Sep 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 0 |
1 Sep 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.75 (-9.43%) | 32,000 |
28 Aug 2014 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -1.95 (-19.70%) | 48,000 |
27 Aug 2014 | INR | 9.9 | 10.4 | 9.9 | 9.9 | 9.9 | -1.85 (-15.74%) | 72,000 |
26 Aug 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 0 |
22 Aug 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 8,000 |
21 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 8,000 |