Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +1.4 (+4.99%) | 8,000 |
1 Jun 2023 | INR | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +1.33 (+4.98%) | 8,000 |
30 May 2023 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.27 (+4.99%) | 8,000 |
29 May 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +1.21 (+5.00%) | 8,000 |
17 May 2023 | INR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +1.15 (+4.98%) | 8,000 |
12 May 2023 | INR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +1.09 (+4.96%) | 16,000 |
11 May 2023 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.04 (+4.97%) | 16,000 |
10 May 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 8,000 |
9 May 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 8,000 |
27 Apr 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.48 (+2.34%) | 8,000 |
26 Apr 2023 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.97 (+4.96%) | 8,000 |
24 Apr 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |