Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 18 | 19.55 | 18 | 19.55 | 19.55 | +0.93 (+4.99%) | 16,000 |
19 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.98 (-5%) | 8,000 |
28 Mar 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.93 (+4.98%) | 16,000 |
24 Mar 2023 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.88 (+4.95%) | 80,000 |
23 Mar 2023 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.84 (+4.96%) | 128,000 |
22 Mar 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 104,000 |
21 Mar 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.76 (+4.94%) | 8,000 |
15 Mar 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 8,000 |
9 Mar 2023 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 8,000 |
8 Mar 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |