Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.14 (-4.46%) | 1,190 |
9 Apr 2024 | INR | 3.47 | 3.47 | 3.14 | 3.14 | 3.14 | -0.33 (-9.51%) | 700 |
8 Apr 2024 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 1,041 |
5 Apr 2024 | INR | 3.46 | 3.81 | 3.17 | 3.47 | 3.47 | 0.0 (0.0%) | 4,735 |
4 Apr 2024 | INR | 3.47 | 3.47 | 3.45 | 3.47 | 3.47 | +0.07 (+2.06%) | 672 |
3 Apr 2024 | INR | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,401 |
2 Apr 2024 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 702 |
1 Apr 2024 | INR | 3.57 | 3.57 | 3.46 | 3.48 | 3.48 | -0.16 (-4.40%) | 335 |
28 Mar 2024 | INR | 3.65 | 3.65 | 3.58 | 3.64 | 3.64 | +0.06 (+1.68%) | 230 |
27 Mar 2024 | INR | 3.48 | 3.58 | 3.41 | 3.58 | 3.58 | +0.17 (+4.99%) | 148 |
26 Mar 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.08 (+2.40%) | 994 |
22 Mar 2024 | INR | 3.4 | 3.57 | 3.24 | 3.33 | 3.33 | -0.07 (-2.06%) | 2,181 |
21 Mar 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 13 |
20 Mar 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 251 |
19 Mar 2024 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,140 |
18 Mar 2024 | INR | 3.55 | 3.57 | 3.25 | 3.57 | 3.57 | +0.15 (+4.39%) | 1,036 |
15 Mar 2024 | INR | 3.42 | 3.42 | 3.26 | 3.42 | 3.42 | -0.01 (-0.29%) | 1,099 |
14 Mar 2024 | INR | 3.6 | 3.6 | 3.42 | 3.43 | 3.43 | -0.17 (-4.72%) | 1,833 |
13 Mar 2024 | INR | 3.83 | 3.83 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 339 |
12 Mar 2024 | INR | 3.66 | 3.7 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,493 |
11 Mar 2024 | INR | 4 | 4 | 3.81 | 3.85 | 3.85 | -0.11 (-2.78%) | 4,199 |
7 Mar 2024 | INR | 4 | 4.2 | 3.8 | 3.96 | 3.96 | -0.04 (-1%) | 1,767 |
6 Mar 2024 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.17 (+4.44%) | 1,450 |
5 Mar 2024 | INR | 3.94 | 4 | 3.67 | 3.83 | 3.83 | -0.03 (-0.78%) | 4,301 |
4 Mar 2024 | INR | 3.68 | 3.86 | 3.68 | 3.86 | 3.86 | -0.01 (-0.26%) | 1,102 |
1 Mar 2024 | INR | 4 | 4 | 3.82 | 3.87 | 3.87 | -0.12 (-3.01%) | 15,912 |
29 Feb 2024 | INR | 3.88 | 3.99 | 3.88 | 3.99 | 3.99 | +0.19 (+5%) | 24,918 |
28 Feb 2024 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,682 |
27 Feb 2024 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 1,337 |