Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3.1 | 3.23 | 3.1 | 3.23 | 3.23 | +0.15 (+4.87%) | 3,165 |
29 Nov 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 99 |
28 Nov 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 9,480 |
24 Nov 2023 | INR | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | +0.11 (+4.09%) | 2,382 |
23 Nov 2023 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 566 |
22 Nov 2023 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 5,905 |
17 Nov 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,007 |
16 Nov 2023 | INR | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | +0.11 (+4.93%) | 389 |
15 Nov 2023 | INR | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 104 |
13 Nov 2023 | INR | 2.31 | 2.31 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 202 |
10 Nov 2023 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 255 |
9 Nov 2023 | INR | 2.15 | 2.31 | 2.15 | 2.31 | 2.31 | +0.11 (+5%) | 43 |
8 Nov 2023 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,388 |
7 Nov 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 110 |
6 Nov 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 127 |
1 Nov 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 15 |
31 Oct 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,018 |
30 Oct 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 116 |
27 Oct 2023 | INR | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 1,260 |
26 Oct 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 504 |
25 Oct 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 100 |
23 Oct 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 527 |
20 Oct 2023 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 682 |
19 Oct 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 210 |
17 Oct 2023 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 45 |