Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 556 |
13 Oct 2023 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 590 |
12 Oct 2023 | INR | 3 | 3 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 3,529 |
11 Oct 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 504 |
10 Oct 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 6,069 |
9 Oct 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1,639 |
6 Oct 2023 | INR | 2.8 | 3.07 | 2.8 | 3.07 | 3.07 | +0.13 (+4.42%) | 6,185 |
5 Oct 2023 | INR | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 4,006 |
4 Oct 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,510 |
3 Oct 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,301 |
29 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 201 |
28 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 28 |
26 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,167 |
25 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 358 |
22 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 146 |
21 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 250 |
20 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 102 |
18 Sep 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 10 |
15 Sep 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 31 |
14 Sep 2023 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 650 |
13 Sep 2023 | INR | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 2,086 |
12 Sep 2023 | INR | 3.05 | 3.3 | 3.05 | 3.2 | 3.2 | +0.04 (+1.27%) | 2,564 |
11 Sep 2023 | INR | 2.87 | 3.16 | 2.87 | 3.16 | 3.16 | +0.14 (+4.64%) | 5,814 |
8 Sep 2023 | INR | 3.24 | 3.24 | 2.94 | 3.02 | 3.02 | -0.07 (-2.27%) | 1,191 |
7 Sep 2023 | INR | 3.09 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 2,939 |
6 Sep 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,105 |
5 Sep 2023 | INR | 2.94 | 3.08 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 2,041 |
4 Sep 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 105 |
1 Sep 2023 | INR | 3.08 | 3.08 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 279 |