| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 37.75 | 38.55 | 34.95 | 37.95 | 37.95 | +1.2 (+3.27%) | 20,532 |
| 22 Jan 2015 | INR | 39.75 | 39.75 | 36.2 | 36.75 | 36.75 | -1.35 (-3.54%) | 7,186 |
| 21 Jan 2015 | INR | 38.7 | 38.7 | 36.75 | 38.1 | 38.1 | +0.15 (+0.40%) | 4,175 |
| 20 Jan 2015 | INR | 39.95 | 39.95 | 36.55 | 37.95 | 37.95 | -0.5 (-1.30%) | 4,706 |
| 19 Jan 2015 | INR | 40 | 40 | 36.9 | 38.45 | 38.45 | -0.35 (-0.90%) | 6,031 |
| 16 Jan 2015 | INR | 39.3 | 39.3 | 37.3 | 38.8 | 38.8 | -0.45 (-1.15%) | 11,376 |
| 15 Jan 2015 | INR | 37.85 | 40.95 | 37.85 | 39.25 | 39.25 | -0.3 (-0.76%) | 4,600 |
| 14 Jan 2015 | INR | 38.1 | 39.7 | 38.1 | 39.55 | 39.55 | -0.1 (-0.25%) | 2,804 |
| 13 Jan 2015 | INR | 36.85 | 39.9 | 36.85 | 39.65 | 39.65 | +0.9 (+2.32%) | 27,612 |
| 12 Jan 2015 | INR | 42.4 | 42.4 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 5,823 |
| 9 Jan 2015 | INR | 41 | 42.4 | 39.1 | 40.75 | 40.75 | -0.4 (-0.97%) | 7,495 |
| 8 Jan 2015 | INR | 39.2 | 41.15 | 39.2 | 41.15 | 41.15 | +0.75 (+1.86%) | 26,425 |
| 7 Jan 2015 | INR | 40 | 40.65 | 38.25 | 40.4 | 40.4 | +0.8 (+2.02%) | 13,028 |
| 6 Jan 2015 | INR | 37.15 | 39.9 | 37 | 39.6 | 39.6 | +0.75 (+1.93%) | 10,076 |
| 5 Jan 2015 | INR | 39.8 | 39.9 | 36.1 | 38.85 | 38.85 | +0.85 (+2.24%) | 19,795 |
| 2 Jan 2015 | INR | 35.3 | 38 | 35.3 | 38 | 38 | +1.8 (+4.97%) | 1,090 |
| 1 Jan 2015 | INR | 33 | 36.2 | 33 | 36.2 | 36.2 | +1.7 (+4.93%) | 3,527 |
| 31 Dec 2014 | INR | 32.2 | 35.45 | 32.15 | 34.5 | 34.5 | +0.7 (+2.07%) | 18,361 |
| 30 Dec 2014 | INR | 34 | 34 | 31.5 | 33.8 | 33.8 | +0.7 (+2.11%) | 23,944 |
| 29 Dec 2014 | INR | 31.4 | 33.4 | 30.95 | 33.1 | 33.1 | +0.85 (+2.64%) | 29,062 |
| 26 Dec 2014 | INR | 31.4 | 32.4 | 30.2 | 32.25 | 32.25 | +0.5 (+1.57%) | 6,569 |
| 24 Dec 2014 | INR | 32.4 | 33.1 | 28.4 | 31.75 | 31.75 | +1.4 (+4.61%) | 2,457 |
| 23 Dec 2014 | INR | 29 | 30.5 | 26.9 | 30.35 | 30.35 | +2.45 (+8.78%) | 9,350 |
| 22 Dec 2014 | INR | 28.3 | 28.75 | 24 | 27.9 | 27.9 | +1.75 (+6.69%) | 8,730 |
| 19 Dec 2014 | INR | 25.7 | 26.3 | 23 | 26.15 | 26.15 | +2.2 (+9.19%) | 10,620 |
| 18 Dec 2014 | INR | 25.3 | 25.8 | 22.45 | 23.95 | 23.95 | -0.85 (-3.43%) | 17,988 |
| 17 Dec 2014 | INR | 29.7 | 29.7 | 24.8 | 24.8 | 24.8 | -2.75 (-9.98%) | 9,564 |
| 16 Dec 2014 | INR | 32.15 | 32.15 | 27 | 27.55 | 27.55 | -1.8 (-6.13%) | 14,712 |
| 15 Dec 2014 | INR | 30.3 | 30.4 | 25.15 | 29.35 | 29.35 | +1.7 (+6.15%) | 30,126 |
| 12 Dec 2014 | INR | 31.95 | 31.95 | 26.95 | 27.65 | 27.65 | -2.25 (-7.53%) | 21,541 |
