| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 45.25 | 45.25 | 42.55 | 44 | 44 | +0.3 (+0.69%) | 2,252 |
| 27 Oct 2014 | INR | 45 | 45 | 42.05 | 43.7 | 43.7 | +0.75 (+1.75%) | 1,501 |
| 23 Oct 2014 | INR | 42.95 | 42.95 | 41.55 | 42.95 | 42.95 | +2 (+4.88%) | 910 |
| 22 Oct 2014 | INR | 39.05 | 40.95 | 37.3 | 40.95 | 40.95 | +1.9 (+4.87%) | 8,031 |
| 21 Oct 2014 | INR | 37.45 | 41.35 | 37.45 | 39.05 | 39.05 | -0.35 (-0.89%) | 14,837 |
| 20 Oct 2014 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 101 |
| 17 Oct 2014 | INR | 43.9 | 43.9 | 41.45 | 41.45 | 41.45 | -2.1 (-4.82%) | 3,355 |
| 16 Oct 2014 | INR | 48 | 48 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 26,533 |
| 14 Oct 2014 | INR | 43.35 | 47.1 | 43.35 | 45.8 | 45.8 | +0.2 (+0.44%) | 28,490 |
| 13 Oct 2014 | INR | 48.7 | 48.7 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 18,342 |
| 10 Oct 2014 | INR | 50.3 | 50.3 | 45.6 | 47.95 | 47.95 | 0.0 (0.0%) | 73,184 |
| 9 Oct 2014 | INR | 47.95 | 47.95 | 47 | 47.95 | 47.95 | +2.25 (+4.92%) | 31,393 |
| 8 Oct 2014 | INR | 45.7 | 45.7 | 42.05 | 45.7 | 45.7 | +2.15 (+4.94%) | 34,707 |
| 7 Oct 2014 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 17,888 |
| 1 Oct 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 18,252 |
| 30 Sep 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 6,071 |
| 29 Sep 2014 | INR | 37.5 | 37.7 | 37.5 | 37.7 | 37.7 | +1.75 (+4.87%) | 1,673 |
| 26 Sep 2014 | INR | 35.75 | 35.95 | 33.15 | 35.95 | 35.95 | +1.7 (+4.96%) | 3,749 |
| 25 Sep 2014 | INR | 32.65 | 34.25 | 32.65 | 34.25 | 34.25 | +1.6 (+4.90%) | 3,884 |
| 24 Sep 2014 | INR | 29.6 | 32.65 | 29.55 | 32.65 | 32.65 | +1.55 (+4.98%) | 2,660 |
| 23 Sep 2014 | INR | 28.45 | 31.3 | 28.45 | 31.1 | 31.1 | +1.2 (+4.01%) | 12,379 |
| 22 Sep 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 19,646 |
| 19 Sep 2014 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 29 |
| 18 Sep 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 275 |
| 17 Sep 2014 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 346 |
| 16 Sep 2014 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 682 |
| 15 Sep 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 45,630 |
| 12 Sep 2014 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 100 |
| 11 Sep 2014 | INR | 41.4 | 43 | 41.4 | 42.6 | 42.6 | -3.4 (-7.39%) | 11,844 |
| 10 Sep 2014 | INR | 46 | 46 | 46 | 46 | 46 | -5.1 (-9.98%) | 641 |
