Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -5.65 (-9.96%) | 3,651 |
8 Sep 2014 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -14.15 (-19.96%) | 381 |
5 Sep 2014 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -17.7 (-19.98%) | 1,925 |
4 Sep 2014 | INR | 69.35 | 99 | 69.35 | 88.6 | 88.6 | +1.95 (+2.25%) | 4,366 |
3 Sep 2014 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 4 |
1 Sep 2014 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -4.55 (-4.99%) | 0 |
28 Aug 2014 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -4.75 (-4.95%) | 3 |
27 Aug 2014 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 2 |
26 Aug 2014 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -5.05 (-5%) | 0 |
20 Aug 2014 | INR | 101 | 101 | 101 | 101 | 101 | +100.9 (+100900.00%) | 100 |
19 Aug 2014 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |