| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.3 | 12.65 | 11.6 | 11.85 | 11.85 | -0.28 (-2.31%) | 18,098 |
| 3 Mar 2023 | INR | 11.51 | 12.31 | 11.51 | 12.13 | 12.13 | +0.4 (+3.41%) | 12,070 |
| 2 Mar 2023 | INR | 12.14 | 12.14 | 11.13 | 11.73 | 11.73 | +0.07 (+0.60%) | 8,351 |
| 1 Mar 2023 | INR | 11.66 | 11.66 | 11.2 | 11.66 | 11.66 | +0.55 (+4.95%) | 64,935 |
| 28 Feb 2023 | INR | 11.9 | 11.9 | 10.95 | 11.11 | 11.11 | -0.24 (-2.11%) | 40,532 |
| 27 Feb 2023 | INR | 10.95 | 11.35 | 10.95 | 11.35 | 11.35 | +0.54 (+5.00%) | 7,845 |
| 24 Feb 2023 | INR | 10.9 | 10.9 | 10.29 | 10.81 | 10.81 | +0.42 (+4.04%) | 19,554 |
| 23 Feb 2023 | INR | 10.85 | 11.09 | 10.25 | 10.39 | 10.39 | -0.25 (-2.35%) | 6,960 |
| 22 Feb 2023 | INR | 10.86 | 11 | 10.61 | 10.64 | 10.64 | -0.42 (-3.80%) | 13,061 |
| 21 Feb 2023 | INR | 11.39 | 11.39 | 10.89 | 11.06 | 11.06 | +0.21 (+1.94%) | 10,511 |
| 20 Feb 2023 | INR | 11.4 | 11.4 | 10.75 | 10.85 | 10.85 | -0.35 (-3.13%) | 19,744 |
| 17 Feb 2023 | INR | 11.94 | 11.94 | 11.11 | 11.2 | 11.2 | -0.22 (-1.93%) | 31,216 |
| 16 Feb 2023 | INR | 12.2 | 12.2 | 11.4 | 11.42 | 11.42 | -0.41 (-3.47%) | 38,564 |
| 15 Feb 2023 | INR | 12.79 | 12.79 | 11.7 | 11.83 | 11.83 | -0.37 (-3.03%) | 37,941 |
| 14 Feb 2023 | INR | 12.25 | 12.84 | 11.66 | 12.2 | 12.2 | -0.05 (-0.41%) | 12,383 |
| 13 Feb 2023 | INR | 12 | 12.69 | 12 | 12.25 | 12.25 | +0.04 (+0.33%) | 2,615 |
| 10 Feb 2023 | INR | 12.38 | 12.38 | 12.06 | 12.21 | 12.21 | -0.17 (-1.37%) | 10,260 |
| 9 Feb 2023 | INR | 12.2 | 12.79 | 12.2 | 12.38 | 12.38 | +0.19 (+1.56%) | 21,991 |
| 8 Feb 2023 | INR | 12.11 | 12.89 | 12.01 | 12.19 | 12.19 | -0.25 (-2.01%) | 34,586 |
| 7 Feb 2023 | INR | 12.7 | 13.06 | 12.2 | 12.44 | 12.44 | 0.0 (0.0%) | 27,614 |
| 6 Feb 2023 | INR | 12.25 | 12.7 | 11.75 | 12.44 | 12.44 | +0.08 (+0.65%) | 19,311 |
| 3 Feb 2023 | INR | 12.27 | 12.94 | 12.05 | 12.36 | 12.36 | -0.02 (-0.16%) | 19,272 |
| 2 Feb 2023 | INR | 12.12 | 13.18 | 12.12 | 12.38 | 12.38 | -0.2 (-1.59%) | 13,526 |
| 1 Feb 2023 | INR | 13.8 | 13.83 | 12.54 | 12.58 | 12.58 | -0.61 (-4.62%) | 27,125 |
| 31 Jan 2023 | INR | 13.28 | 13.48 | 12.53 | 13.19 | 13.19 | +0.17 (+1.31%) | 16,166 |
| 30 Jan 2023 | INR | 13.5 | 14.08 | 12.9 | 13.02 | 13.02 | -0.48 (-3.56%) | 20,875 |
| 27 Jan 2023 | INR | 13.5 | 14.4 | 13.21 | 13.5 | 13.5 | -0.4 (-2.88%) | 21,943 |
| 25 Jan 2023 | INR | 14.5 | 14.5 | 13.4 | 13.9 | 13.9 | -0.2 (-1.42%) | 15,571 |
| 24 Jan 2023 | INR | 14 | 14.45 | 13.81 | 14.1 | 14.1 | +0.01 (+0.07%) | 21,800 |
| 23 Jan 2023 | INR | 14.48 | 14.85 | 14 | 14.09 | 14.09 | -0.39 (-2.69%) | 20,658 |
