| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14.06 | 14.66 | 14.06 | 14.48 | 14.48 | +0.16 (+1.12%) | 14,311 |
| 19 Jan 2023 | INR | 14.5 | 14.98 | 14.04 | 14.32 | 14.32 | -0.18 (-1.24%) | 8,805 |
| 18 Jan 2023 | INR | 14.77 | 14.77 | 14.45 | 14.5 | 14.5 | -0.28 (-1.89%) | 63,912 |
| 17 Jan 2023 | INR | 14.95 | 14.95 | 14.5 | 14.78 | 14.78 | +0.15 (+1.03%) | 8,933 |
| 16 Jan 2023 | INR | 15.5 | 15.5 | 14.6 | 14.63 | 14.63 | -0.45 (-2.98%) | 4,673 |
| 13 Jan 2023 | INR | 14.9 | 15.35 | 14.61 | 15.08 | 15.08 | -0.27 (-1.76%) | 5,961 |
| 12 Jan 2023 | INR | 15.38 | 15.5 | 14.61 | 15.35 | 15.35 | -0.02 (-0.13%) | 13,027 |
| 11 Jan 2023 | INR | 15.48 | 15.49 | 14.87 | 15.37 | 15.37 | -0.01 (-0.07%) | 5,832 |
| 10 Jan 2023 | INR | 16 | 16 | 14.84 | 15.38 | 15.38 | +0.11 (+0.72%) | 13,404 |
| 9 Jan 2023 | INR | 15 | 15.27 | 15 | 15.27 | 15.27 | +0.72 (+4.95%) | 165,341 |
| 6 Jan 2023 | INR | 14.99 | 15 | 14.44 | 14.55 | 14.55 | -0.35 (-2.35%) | 10,983 |
| 5 Jan 2023 | INR | 14.55 | 14.93 | 14.31 | 14.9 | 14.9 | +0.01 (+0.07%) | 10,989 |
| 4 Jan 2023 | INR | 14.99 | 14.99 | 14.31 | 14.89 | 14.89 | -0.08 (-0.53%) | 4,055 |
| 3 Jan 2023 | INR | 14.76 | 15 | 14.21 | 14.97 | 14.97 | +0.21 (+1.42%) | 4,536 |
| 2 Jan 2023 | INR | 14.45 | 14.76 | 14.02 | 14.76 | 14.76 | +0.7 (+4.98%) | 11,762 |
| 30 Dec 2022 | INR | 14.21 | 14.79 | 14 | 14.06 | 14.06 | -0.09 (-0.64%) | 12,864 |
| 29 Dec 2022 | INR | 14 | 14.49 | 13.98 | 14.15 | 14.15 | -0.06 (-0.42%) | 14,247 |
| 28 Dec 2022 | INR | 14.5 | 14.87 | 13.96 | 14.21 | 14.21 | -0.27 (-1.86%) | 38,965 |
| 27 Dec 2022 | INR | 14.9 | 14.9 | 14.08 | 14.48 | 14.48 | +0.01 (+0.07%) | 20,342 |
| 26 Dec 2022 | INR | 13.3 | 14.5 | 13.3 | 14.47 | 14.47 | +0.47 (+3.36%) | 12,898 |
| 23 Dec 2022 | INR | 14.6 | 15.14 | 14 | 14 | 14 | -0.58 (-3.98%) | 30,399 |
| 22 Dec 2022 | INR | 15.56 | 15.56 | 14.5 | 14.58 | 14.58 | -0.53 (-3.51%) | 50,979 |
| 21 Dec 2022 | INR | 15.41 | 15.7 | 15.01 | 15.11 | 15.11 | -0.4 (-2.58%) | 16,010 |
| 20 Dec 2022 | INR | 15.5 | 16 | 15.25 | 15.51 | 15.51 | -0.05 (-0.32%) | 22,362 |
| 19 Dec 2022 | INR | 15.5 | 16.2 | 15.5 | 15.56 | 15.56 | -0.19 (-1.21%) | 16,339 |
| 16 Dec 2022 | INR | 16 | 16 | 15.5 | 15.75 | 15.75 | -0.32 (-1.99%) | 19,617 |
| 15 Dec 2022 | INR | 16.49 | 16.49 | 16 | 16.07 | 16.07 | +0.05 (+0.31%) | 18,970 |
| 14 Dec 2022 | INR | 16.3 | 16.5 | 15.62 | 16.02 | 16.02 | +0.2 (+1.26%) | 45,914 |
| 13 Dec 2022 | INR | 16.49 | 16.5 | 15.66 | 15.82 | 15.82 | -0.36 (-2.22%) | 21,788 |
| 12 Dec 2022 | INR | 16 | 16.28 | 15.51 | 16.18 | 16.18 | +0.65 (+4.19%) | 27,610 |
